Best & Worst Performing Mega Cap Stocks for January 28, 2020

NYSE: TSM | Taiwan Semiconductor Manufacturing Co. Ltd. ADR News, Ratings, and Charts

TSM – TSM leads the way today as the best performing mega cap stock, closing up 3.31%.

Jan 28, 2020


Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, January 28th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSM Taiwan Semiconductor Manufacturing Company Ltd. 57.09 55.73 57.12 55.48 1.83
(3.31%)		 -1.74% 52.48% 296.07B B
Buy
NVDA NVIDIA Corporation 247.97 242.85 249.27 240.71 7.77
(3.23%)		 5.38% 79.68% 151.76B B
Buy
AVGO Broadcom Inc. 318.31 313.53 319.23 312.77 9.28
(3.00%)		 0.72% 18.94% 126.62B B
Buy
AAPL Apple Inc. 317.69 312.60 318.40 312.19 8.74
(2.83%)		 8.19% 103.26% 1.39T A
Strong Buy
GE General Electric Company 11.73 11.52 11.82 11.47 0.29
(2.53%)		 5.11% 31.35% 102.44B A
Strong Buy
INTC Intel Corporation 67.31 66.50 67.58 65.94 1.62
(2.47%)		 12.46% 44.10% 292.80B A
Strong Buy
QCOM QUALCOMM Incorporated 89.15 88.15 89.54 87.39 2.10
(2.41%)		 1.04% 76.05% 101.84B B
Buy
BABA Alibaba Group Holding Ltd 210.23 209.74 210.91 207.17 4.76
(2.32%)		 -0.88% 32.29% 534.91B B
Buy
ADBE Adobe Inc. 354.63 349.00 355.66 347.12 7.73
(2.23%)		 7.53% 46.63% 170.98B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 290.18 286.23 290.26 285.16 5.90
(2.08%)		 -1.95% 66.63% 122.21B B
Buy
NVS Novartis AG 95.54 94.49 95.72 94.39 1.84
(1.96%)		 0.90% 26.81% 218.96B A
Strong Buy
MSFT Microsoft Corporation 165.46 163.78 165.76 163.07 3.18
(1.96%)		 4.92% 57.46% 1.26T A
Strong Buy
DIS Walt Disney Company (The) 138.37 136.50 138.93 135.86 2.47
(1.82%)		 -4.33% 24.87% 249.79B B
Buy
JPM JP Morgan Chase & Co. 134.43 132.84 134.97 132.48 2.40
(1.82%)		 -2.95% 29.41% 421.64B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 210.24 207.87 210.96 207.25 3.69
(1.79%)		 0.23% 38.10% 133.64B A
Strong Buy
BMY Bristol-Myers Squibb Company 64.81 64.13 65.36 63.90 1.11
(1.74%)		 1.68% 34.13% 105.59B A
Strong Buy
NFLX Netflix, Inc. 348.52 345.88 352.40 342.78 5.64
(1.64%)		 7.71% 3.83% 152.59B B
Buy
DHR Danaher Corporation 163.76 161.50 164.13 161.01 2.56
(1.59%)		 6.70% 54.45% 117.63B A
Strong Buy
TSLA Tesla, Inc. 566.90 568.49 576.81 558.08 8.88
(1.59%)		 35.52% 91.27% 102.18B A
Strong Buy
ORCL Oracle Corporation 53.46 52.86 53.68 52.65 0.77
(1.46%)		 1.36% 7.96% 171.48B B
Buy
MA Mastercard Incorporated 320.27 315.80 321.52 315.46 4.50
(1.43%)		 7.40% 60.01% 323.11B NR
Not Rated
AZN Astrazeneca PLC 49.60 49.50 49.71 49.31 0.70
(1.43%)		 -0.52% 39.76% 130.14B A
Strong Buy
AXP American Express Company 132.45 132.00 133.87 131.14 1.81
(1.39%)		 6.76% 31.95% 108.38B NR
Not Rated
TXN Texas Instruments Incorporated 128.04 127.15 128.31 126.76 1.73
(1.37%)		 -0.19% 24.70% 119.69B A
Strong Buy
AMZN Amazon.com, Inc. 1,853.25 1,840.50 1,858.11 1,830.02 24.91
(1.36%)		 0.29% 13.15% 918.84B B
Buy
FB Facebook, Inc. – 217.79 216.14 218.74 213.52 2.92
(1.36%)		 6.11% 47.68% 621.08B A
Strong Buy
VZ Verizon Communications Inc. 60.70 59.98 61.00 59.87 0.79
(1.32%)		 -0.11% 10.22% 251.04B A
Strong Buy
GOOGL Alphabet Inc. – 1,450.50 1,441.74 1,454.80 1,430.36 18.77
(1.31%)		 8.30% 34.32% 1.00T A
Strong Buy
GOOG Alphabet Inc. 1,452.56 1,443.00 1,456.00 1,432.47 18.66
(1.30%)		 8.64% 35.74% 1.00T A
Strong Buy
UTX United Technologies Corporation 152.86 150.53 154.41 148.05 1.83
(1.21%)		 2.07% 32.83% 131.96B A
Strong Buy
BAC Bank of America Corporation 33.24 33.02 33.49 32.94 0.39
(1.19%)		 -5.62% 12.18% 299.00B B
Buy
CRM Salesforce.com Inc 182.85 181.14 183.85 180.35 2.14
(1.18%)		 12.43% 24.11% 162.19B A
Strong Buy
HD Home Depot, Inc. (The) 233.86 231.82 235.25 231.35 2.67
(1.15%)		 7.09% 30.05% 255.10B A
Strong Buy
HON Honeywell International Inc. 175.46 174.12 176.75 173.24 1.92
(1.11%)		 -0.87% 24.90% 125.37B A
Strong Buy
PYPL PayPal Holdings, Inc. 116.52 115.83 117.21 114.72 1.28
(1.11%)		 7.72% 26.24% 136.82B NR
Not Rated
LMT Lockheed Martin Corporation 437.17 434.77 438.99 426.27 4.79
(1.11%)		 12.27% 51.86% 123.31B A
Strong Buy
TM Toyota Motor Corporation 142.58 141.67 142.59 141.67 1.52
(1.08%)		 1.45% 16.41% 201.35B A
Strong Buy
SNY Sanofi – ADR 48.27 48.27 48.47 48.11 0.50
(1.05%)		 -3.84% 15.15% 120.87B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 76.26 75.37 76.55 75.29 0.68
(0.90%)		 -7.05% 3.50% 124.54B D
Sell
T AT&T Inc. 38.58 38.32 38.80 38.27 0.33
(0.86%)		 0.04% 25.79% 281.83B A
Strong Buy
AMGN Amgen Inc. 224.84 223.57 226.70 222.85 1.89
(0.85%)		 -6.73% 17.13% 133.60B B
Buy
BRK.A Berkshire Hathaway Inc. 336,000.00 335,600.00 338,000.00 335,032.00 2,379.00
(0.71%)		 -1.06% 11.63% 547.68B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 224.03 223.44 225.35 223.16 1.58
(0.71%)		 -1.09% 11.49% 547.76B A
Strong Buy
TMO Thermo Fisher Scientific Inc 333.26 332.23 334.44 329.22 2.30
(0.69%)		 2.58% 40.10% 133.63B A
Strong Buy
C Citigroup, Inc. 77.24 77.21 78.13 76.78 0.53
(0.69%)		 -3.32% 20.97% 168.63B A
Strong Buy
LLY Eli Lilly and Company 139.26 138.69 139.88 138.23 0.95
(0.69%)		 5.96% 21.06% 133.71B A
Strong Buy
GSK GlaxoSmithKline PLC 46.80 46.42 46.82 46.39 0.32
(0.69%)		 -0.40% 21.75% 116.73B A
Strong Buy
IBM International Business Machines Corporation 139.55 139.50 140.47 138.75 0.93
(0.67%)		 4.11% 3.93% 123.59B B
Buy
UNP Union Pacific Corporation 179.64 180.27 181.68 179.45 1.17
(0.66%)		 -0.64% 12.35% 124.71B A
Strong Buy
CVX Chevron Corporation 111.12 110.98 111.62 110.77 0.73
(0.66%)		 -7.79% -0.94% 210.11B B
Buy
WMT Walmart Inc. 116.60 115.98 116.90 115.95 0.74
(0.64%)		 -1.88% 20.13% 330.81B B
Buy
CSCO Cisco Systems, Inc. 47.77 47.52 47.97 47.50 0.30
(0.63%)		 0.34% 4.42% 202.65B B
Buy
UNH UnitedHealth Group Incorporated (DE) 285.87 283.91 288.37 283.30 1.78
(0.63%)		 -2.76% 7.16% 270.84B A
Strong Buy
NVO Novo Nordisk A/S 60.33 60.03 60.34 59.79 0.37
(0.62%)		 4.23% 30.02% 142.86B A
Strong Buy
HSBC HSBC Holdings, plc. 36.73 36.68 36.86 36.61 0.22
(0.60%)		 -6.04% -11.75% 148.83B C
Neutral
V Visa Inc. 202.85 202.39 203.84 201.78 1.16
(0.58%)		 7.96% 49.17% 399.48B NR
Not Rated
WFC Wells Fargo & Company 47.37 47.51 47.79 47.28 0.27
(0.57%)		 -11.95% -4.92% 200.34B C
Neutral
RY Royal Bank Of Canada 80.34 80.00 80.44 79.84 0.45
(0.56%)		 2.45% 7.12% 114.62B A
Strong Buy
TD Toronto Dominion Bank (The) 56.39 56.16 56.39 55.99 0.31
(0.55%)		 1.48% 2.14% 102.58B A
Strong Buy
TOT Total S.A. 51.07 50.82 51.20 50.64 0.26
(0.51%)		 -6.63% -4.70% 136.20B B
Buy
JNJ Johnson & Johnson 149.50 148.46 150.57 148.15 0.75
(0.50%)		 2.49% 15.90% 393.47B A
Strong Buy
MCD McDonald’s Corporation 210.39 209.89 212.21 209.86 1.05
(0.50%)		 6.47% 14.59% 158.44B A
Strong Buy
COST Costco Wholesale Corporation 310.85 310.51 311.71 309.10 1.40
(0.45%)		 5.76% 47.48% 137.32B A
Strong Buy
CHL China Mobile Limited 44.30 44.13 44.49 44.02 0.14
(0.32%)		 4.80% -15.49% 181.41B B
Buy
PG Procter & Gamble Company (The) 126.03 125.93 126.98 125.72 0.34
(0.27%)		 1.50% 34.76% 311.23B A
Strong Buy
PEP PepsiCo, Inc. 142.44 142.13 142.92 141.76 0.30
(0.21%)		 4.22% 30.90% 198.62B A
Strong Buy
NKE Nike, Inc. 100.41 100.34 101.05 99.52 0.17
(0.17%)		 -0.89% 25.01% 156.38B A
Strong Buy
MRK Merck & Company, Inc. (new) 86.25 86.44 86.71 85.90 0.15
(0.17%)		 -5.17% 18.28% 219.59B B
Buy
CMCSA Comcast Corporation – 44.04 44.07 44.42 43.81 0.04
(0.09%)		 -1.61% 24.51% 200.35B B
Buy
BA Boeing Company (The) 316.56 318.05 319.36 314.00 -0.04
(-0.01%)		 -2.82% -12.79% 178.16B D
Sell
PM Philip Morris International Inc 84.68 84.55 84.94 84.07 -0.03
(-0.04%)		 -0.48% 13.89% 131.75B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 119.18 119.21 120.05 119.16 -0.05
(-0.04%)		 5.05% 37.91% 159.75B A
Strong Buy
ABT Abbott Laboratories 89.54 89.70 90.03 89.39 -0.05
(-0.06%)		 3.52% 29.67% 158.35B A
Strong Buy
BP BP p.l.c. 37.41 37.59 37.61 37.38 -0.03
(-0.08%)		 -0.87% -5.46% 127.03B B
Buy
HDB HDFC Bank Limited 58.00 58.20 58.43 57.47 -0.06
(-0.10%)		 -8.47% 18.17% 105.30B C
Neutral
AMT American Tower Corporation (REIT) 237.18 237.11 237.67 236.33 -0.29
(-0.12%)		 3.20% 41.14% 105.06B A
Strong Buy
XOM Exxon Mobil Corporation 64.65 65.11 65.20 64.63 -0.09
(-0.14%)		 -7.35% -9.25% 273.54B C
Neutral
SBUX Starbucks Corporation 88.60 89.05 89.19 87.72 -0.13
(-0.15%)		 0.77% 32.44% 104.64B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 55.92 55.80 56.06 55.74 -0.17
(-0.30%)		 -5.19% -4.59% 225.86B C
Neutral
ABBV AbbVie Inc. 83.77 84.99 84.99 83.64 -0.25
(-0.30%)		 -4.11% 8.59% 123.88B B
Buy
NEE NextEra Energy, Inc. 265.81 266.74 269.00 263.71 -0.93
(-0.35%)		 9.77% 54.12% 129.92B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.78 56.76 56.96 56.67 -0.33
(-0.58%)		 -5.32% -5.37% 229.33B B
Buy
KO Coca-Cola Company (The) 57.01 57.45 57.75 56.97 -0.47
(-0.82%)		 3.00% 20.86% 244.26B A
Strong Buy
CHTR Charter Communications, Inc. – 499.34 501.73 507.45 498.81 -4.74
(-0.94%)		 2.94% 71.68% 107.25B A
Strong Buy
DEO Diageo plc 162.95 162.58 163.71 162.54 -3.45
(-2.07%)		 -3.25% 14.07% 105.96B A
Strong Buy
SAP SAP SE ADS 132.46 132.47 132.71 131.03 -3.79
(-2.78%)		 -1.14% 23.86% 158.10B A
Strong Buy
PFE Pfizer, Inc. 38.14 39.32 39.49 37.95 -2.02
(-5.03%)		 -2.65% -3.52% 211.07B B
Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Taiwan Semiconductor Manufacturing Co. Ltd. ADR (TSM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSM News