Best & Worst Performing Large Cap Stocks for May 24, 2019

NYSE: TSS | Total System Services, Inc. News, Ratings, and Charts

TSS – TSS leads the way today as the best performing large cap stock, closing up 13.88%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, May 24th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSS Total System Services, Inc. Common Stock 113.45 107.70 117.44 107.60 13.83
(13.88%)
39.76% 32.09% 20.13B A
Strong Buy
INTU Intuit Inc. 257.48 251.24 258.40 248.65 16.17
(6.70%)
31.34% 30.18% 66.71B B
Buy
IBN ICICI Bank Limited Common Stock 12.42 12.18 12.47 12.17 0.78
(6.70%)
20.70% 44.08% 39.79B A
Strong Buy
ROKU Roku, Inc. – Class A Common Stock 95.78 90.50 95.95 90.08 5.80
(6.45%)
212.60% 166.13% 10.86B A
Strong Buy
CTL CenturyLink, Inc. Common Stock 10.11 9.86 10.19 9.82 0.45
(4.66%)
-31.88% -45.41% 11.02B D
Sell
HPQ HP Inc. Common Stock 20.03 19.52 20.23 19.40 0.84
(4.38%)
-1.27% -8.62% 30.72B D
Sell
SNAP Snap Inc. Class A Common Stock 11.56 11.45 11.81 11.40 0.44
(3.96%)
109.80% 9.06% 15.49B C
Neutral
DXCM DexCom, Inc. 118.97 115.16 118.99 114.39 4.51
(3.94%)
-0.69% 36.00% 10.83B C
Neutral
GPN Global Payments Inc. Common Stock 153.44 151.80 158.73 151.50 5.48
(3.70%)
48.79% 35.93% 24.12B A
Strong Buy
NVS Novartis AG Common Stock 87.52 86.49 88.44 86.32 3.08
(3.65%)
18.33% 30.62% 202.17B A
Strong Buy
CNHI CNH Industrial N.V. Common Shares 8.85 8.97 8.99 8.84 0.30
(3.51%)
-3.91% -29.71% 11.98B D
Sell
WAB Westinghouse Air Brake Technologies Corporation Common Stock 65.46 63.90 65.57 63.78 2.10
(3.31%)
-6.51% -32.52% 10.66B D
Sell
NMR Nomura Holdings Inc ADR American Depositary Shares 3.22 3.12 3.24 3.12 0.10
(3.21%)
-13.44% -39.81% 10.89B D
Sell
ERIC Ericsson – ADS each representing 1 underlying Class B share 10.03 10.03 10.07 9.93 0.31
(3.19%)
13.88% 34.45% 33.44B B
Buy
EXAS Exact Sciences Corporation 96.88 94.62 97.43 94.62 2.88
(3.06%)
53.53% 83.31% 12.51B B
Buy
S Sprint Corporation Common Stock 7.16 7.01 7.27 6.84 0.21
(3.02%)
23.02% 38.76% 28.66B B
Buy
NOK Nokia Corporation Sponsored American Depositary Shares 5.12 5.12 5.15 5.03 0.15
(3.02%)
-12.03% -15.93% 28.85B C
Neutral
MHK Mohawk Industries, Inc. Common Stock 145.90 142.40 146.47 142.03 4.19
(2.96%)
24.74% -31.31% 10.57B C
Neutral
ABMD ABIOMED, Inc. 270.39 262.97 272.79 262.83 7.75
(2.95%)
-16.81% -31.45% 12.19B D
Sell
HRL Hormel Foods Corporation Common Stock 40.27 39.16 40.54 39.07 1.14
(2.91%)
-4.70% 13.69% 21.57B B
Buy
HDB HDFC Bank Limited Common Stock 122.72 120.90 123.30 120.83 3.32
(2.78%)
18.47% 27.86% 105.70B A
Strong Buy
VOD Vodafone Group Plc each representing ten Ordinary Shares 15.99 16.00 16.02 15.90 0.43
(2.76%)
-17.06% -39.20% 42.65B D
Sell
TGT Target Corporation Common Stock 81.57 79.60 81.66 79.58 2.17
(2.73%)
25.64% 14.98% 42.05B B
Buy
WDAY Workday, Inc. – Class A Common Stock 210.72 207.02 213.13 206.50 5.40
(2.63%)
31.96% 61.47% 46.78B A
Strong Buy
BBL BHP Group PlcSponsored ADR 45.86 45.66 45.98 45.46 1.17
(2.62%)
17.66% -0.67% 48.43B B
Buy
EQH AXA Equitable Holdings, Inc. Common Stock 21.52 21.29 21.61 21.15 0.55
(2.62%)
30.24% -1.19% 10.57B B
Buy
CNC Centene Corporation Common Stock 56.87 55.75 57.51 54.58 1.45
(2.62%)
-1.35% -2.46% 23.50B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 124.65 122.90 125.57 122.32 3.07
(2.53%)
9.82% -19.37% 22.20B D
Sell
YNDX Yandex N.V. – Class A Ordinary Shares 37.31 36.95 37.37 36.70 0.92
(2.53%)
36.42% 11.24% 12.12B B
Buy
RJF Raymond James Financial, Inc. Common Stock 86.84 85.41 87.04 85.16 2.11
(2.49%)
17.74% -13.59% 12.25B C
Neutral
PAGS PagSeguro Digital Ltd. Class A Common Shares 32.08 31.62 32.20 31.17 0.76
(2.43%)
71.28% -8.47% 10.52B B
Buy
BMRN BioMarin Pharmaceutical Inc. 89.07 87.55 89.33 87.45 2.10
(2.41%)
4.60% 0.89% 15.95B C
Neutral
EC Ecopetrol S.A. American Depositary Shares 17.87 17.66 17.93 17.52 0.41
(2.35%)
19.93% -17.08% 36.74B C
Neutral
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.48 52.32 52.68 52.09 1.20
(2.34%)
20.72% 3.14% 84.28B B
Buy
DHI D.R. Horton, Inc. Common Stock 44.63 43.79 44.68 43.78 1.01
(2.32%)
29.72% 6.77% 16.65B A
Strong Buy
IX Orix Corp Ads Common Stock 71.15 70.38 71.15 70.31 1.55
(2.23%)
-0.56% -17.97% 18.24B C
Neutral
DXC DXC Technology Company Common Stock 53.08 53.11 54.59 52.26 1.10
(2.12%)
0.13% -46.76% 14.24B D
Sell
TLK PT Telekomunikasi Indonesia, Tbk 25.49 25.67 25.81 25.33 0.52
(2.08%)
-2.75% 2.49% 25.25B B
Buy
MELI MercadoLibre, Inc. 592.55 584.44 595.68 584.00 11.88
(2.05%)
102.34% 88.15% 29.22B A
Strong Buy
BMO Bank Of Montreal Common Stock 77.11 75.94 77.39 75.89 1.54
(2.04%)
20.36% -2.02% 49.25B B
Buy
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 7.04 6.98 7.04 6.98 0.14
(2.03%)
8.14% -16.78% 49.77B C
Neutral
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock 4.65 4.59 4.67 4.59 0.09
(1.97%)
-4.52% -26.19% 61.00B D
Sell
VALE VALE S.A. American Depositary Shares Each Representing one common share 12.02 12.12 12.20 12.02 0.23
(1.95%)
-8.87% -16.59% 62.72B D
Sell
LNC Lincoln National Corporation Common Stock 63.49 62.93 63.65 62.86 1.17
(1.88%)
25.33% -8.56% 12.85B B
Buy
PTR PetroChina Company Limited Common Stock 57.36 57.62 57.67 57.19 1.05
(1.86%)
-6.81% -26.62% 104.98B D
Sell
DE Deere & Company Common Stock 138.95 138.18 139.40 137.43 2.48
(1.82%)
-6.40% -12.16% 44.25B C
Neutral
BSX Boston Scientific Corporation Common Stock 38.47 37.70 38.65 37.67 0.68
(1.80%)
8.86% 26.55% 53.50B B
Buy
NVR NVR, Inc. Common Stock 3,272.72 3,231.94 3,279.03 3,216.52 57.44
(1.79%)
34.29% 10.01% 11.76B A
Strong Buy
ABT Abbott Laboratories Common Stock 76.98 76.02 77.07 75.96 1.35
(1.79%)
7.36% 23.15% 135.81B B
Buy
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 129.52 126.80 131.00 126.72 2.26
(1.78%)
45.56% 102.63% 13.76B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SPLK Splunk Inc. 119.30 125.79 129.50 115.62 -9.43
(-7.33%)
13.78% 2.57% 17.91B B
Buy
ADSK Autodesk, Inc. 161.22 160.68 165.18 158.51 -8.32
(-4.91%)
25.36% 16.05% 35.49B A
Strong Buy
BHGE Baker Hughes, a GE company Class A Common Stock 22.21 23.22 23.36 22.13 -0.85
(-3.69%)
4.92% -37.73% 23.03B D
Sell
STZ Constellation Brands, Inc. Common Stock 198.68 202.50 202.99 196.27 -7.53
(-3.65%)
24.52% -8.43% 38.02B B
Buy
CTRP Ctrip.com International, Ltd. 35.18 37.09 37.46 35.08 -1.28
(-3.51%)
30.01% -23.41% 19.03B C
Neutral
ZM Zoom Video Communications, Inc. – Class A Common Stock 76.25 80.48 81.25 74.20 -2.51
(-3.19%)
22.98% 22.98% 19.55B NR
Not Rated
QCOM QUALCOMM Incorporated 66.21 68.93 69.15 65.97 -2.04
(-2.99%)
17.69% 12.07% 80.49B B
Buy
TSLA Tesla, Inc. 190.63 199.83 199.98 188.75 -4.86
(-2.49%)
-42.72% -31.39% 33.12B F
Strong Sell
HAL Halliburton Company Common Stock 22.97 23.75 23.84 22.87 -0.54
(-2.30%)
-13.08% -56.06% 20.08B F
Strong Sell
HCA HCA Healthcare, Inc. Common Stock 123.84 126.13 127.53 122.75 -2.87
(-2.27%)
-0.20% 19.54% 42.39B B
Buy
CAJ Canon, Inc. American Depositary Shares 28.11 28.23 28.25 28.04 -0.63
(-2.19%)
1.85% -17.52% 30.35B B
Buy
YUMC Yum China Holdings, Inc. Common Stock 38.49 39.86 39.86 38.38 -0.82
(-2.09%)
15.12% -0.75% 14.56B C
Neutral
TS Tenaris S.A. American Depositary Shares 25.41 25.99 26.07 25.39 -0.53
(-2.04%)
21.63% -33.45% 15.00B C
Neutral
LRCX Lam Research Corporation 181.90 186.78 187.98 181.70 -3.55
(-1.91%)
34.40% -10.99% 27.27B B
Buy
EOG EOG Resources, Inc. Common Stock 87.16 89.78 90.50 86.71 -1.69
(-1.90%)
0.38% -27.35% 50.58B C
Neutral
KYO Kyocera Corporation Common Stock 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
PM Philip Morris International Inc Common Stock 84.64 86.22 86.22 83.83 -1.60
(-1.86%)
28.39% 3.71% 131.68B A
Strong Buy
AGN Allergan plc Ordinary Shares 135.51 138.49 139.22 135.43 -2.53
(-1.83%)
2.46% -11.81% 44.42B C
Neutral
ROST Ross Stores, Inc. 92.78 92.58 94.00 91.59 -1.73
(-1.83%)
11.83% 11.84% 34.09B B
Buy
TIF Tiffany & Co. Common Stock 93.65 96.07 96.36 92.72 -1.73
(-1.81%)
16.98% -25.93% 11.37B D
Sell
AES The AES Corporation Common Stock 16.50 16.86 16.87 16.47 -0.29
(-1.73%)
16.00% 33.17% 10.95B B
Buy
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 63.30 64.92 64.92 63.28 -1.09
(-1.69%)
5.56% 8.91% 13.30B A
Strong Buy
WP Worldpay, Inc. Class A Common Stock 120.01 122.60 123.23 119.85 -1.97
(-1.62%)
57.02% 51.37% 37.35B A
Strong Buy
NTES NetEase, Inc., each representing 25 ordinary shares 255.98 260.83 262.00 254.33 -4.19
(-1.61%)
8.98% 14.77% 33.62B B
Buy
AVGO Broadcom Inc. 255.94 262.70 265.74 255.74 -4.15
(-1.60%)
1.55% 5.10% 101.31B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
CXO Concho Resources Inc. Common Stock 101.23 104.12 104.42 98.68 -1.64
(-1.59%)
-1.29% -28.83% 20.31B D
Sell
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.87 11.12 11.18 10.82 -0.17
(-1.54%)
-29.51% -49.75% 11.05B F
Strong Sell
FAST Fastenal Company 30.86 31.50 31.65 30.72 -0.48
(-1.53%)
139.24% 16.89% 17.67B B
Buy
CPB Campbell Soup Company Common Stock 37.53 38.19 38.19 37.51 -0.58
(-1.52%)
15.98% 9.29% 11.30B B
Buy
NVDA NVIDIA Corporation 145.15 148.08 149.50 144.88 -2.17
(-1.47%)
8.84% -41.40% 88.40B F
Strong Sell
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.99 42.63 43.16 41.80 -0.62
(-1.46%)
19.57% 22.94% 20.32B A
Strong Buy
MCHP Microchip Technology Incorporated 80.42 82.14 82.81 80.37 -1.17
(-1.43%)
12.77% -15.21% 19.06B C
Neutral
JD JD.com, Inc. 26.32 27.08 27.22 26.17 -0.38
(-1.42%)
25.75% -28.28% 31.69B D
Sell
FIS Fidelity National Information Services, Inc. Common Stock 118.74 121.16 121.86 118.47 -1.67
(-1.39%)
16.17% 14.39% 38.43B A
Strong Buy
STM STMicroelectronics N.V. Common Stock 15.24 15.37 15.48 15.19 -0.21
(-1.36%)
10.14% -35.94% 13.66B D
Sell
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
ROP Roper Technologies, Inc. Common Stock 348.07 355.16 356.15 347.78 -4.76
(-1.35%)
31.00% 23.45% 36.14B A
Strong Buy
ABBV AbbVie Inc. Common Stock 80.06 81.09 81.10 79.87 -1.09
(-1.34%)
-10.93% -22.38% 118.36B C
Neutral
PLD Prologis, Inc. Common Stock 75.41 76.71 77.13 75.36 -1.02
(-1.33%)
29.37% 16.95% 47.57B A
Strong Buy
SLB Schlumberger N.V. Common Stock 37.00 37.65 37.90 36.93 -0.49
(-1.31%)
3.74% -48.05% 51.25B F
Strong Sell
EIX Edison International Common Stock 60.89 61.95 62.03 60.80 -0.81
(-1.31%)
8.30% -2.76% 19.84B B
Buy
VST Vistra Energy Corp. Common Stock 24.48 24.83 24.92 24.48 -0.32
(-1.29%)
7.46% 1.66% 11.81B B
Buy
CHRW C.H. Robinson Worldwide, Inc. 79.72 81.00 81.26 79.47 -1.02
(-1.26%)
-4.67% -9.41% 10.89B C
Neutral
STX Seagate Technology PLC – Ordinary Shares (Ireland) 43.19 43.99 44.08 42.91 -0.55
(-1.26%)
13.40% -25.89% 11.96B C
Neutral
WDC Western Digital Corporation 40.98 41.73 42.11 40.77 -0.51
(-1.23%)
12.08% -53.14% 12.01B F
Strong Sell
BX The Blackstone Group L.P. Common Units Representing Limited Partnership Interests 40.65 41.00 41.15 40.35 -0.50
(-1.22%)
39.99% 27.83% 26.77B A
Strong Buy
PDD Pinduoduo Inc. 20.28 20.80 20.98 20.14 -0.25
(-1.22%)
-9.63% -24.04% 22.47B NR
Not Rated
BAP Credicorp Ltd. Common Stock 221.08 224.68 225.00 220.87 -2.68
(-1.20%)
2.30% 0.69% 17.63B B
Buy
APA Apache Corporation Common Stock 27.33 27.99 28.44 27.19 -0.33
(-1.19%)
5.66% -33.76% 10.27B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: OSTK | Overstock.com, Inc. News, Ratings, and Charts

4 Stocks That Gained More Than 100% in July

There were a handful of stocks that vastly outperformed the broader market in July.  Overstock.com (OSTK), Owens & Minor (OMI), Tupperware (TUP), and Eastman Kodak (KODK) are four stocks that gained more than 100% last month.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

GW Pharma Paves the Way to More Revenue

The FDA just approved GW Pharmaceuticals (GWPH) Epidiolex Oral Solution to treat seizures associated with Tuberous Sclerosis Complex. This is the third approval for the drug.
: DOCU | DocuSign, Inc. News, Ratings, and Charts

The 4 BEST Performing Large-Cap Tech Stocks Year-to-Date

The technology sector has adapted well to the "new normal". Some tech stocks have performed better than others. Here are the four best performing year to date: DocuSign (DOCU), Fastly (FSLY), Zscaler (ZS), and Shopify (SHOP).
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

Which FAANG Stock is UP THE MOST in 2020?

Facebook (FB), Amazon (AMZN), Apple (AAPL), Netflix (NFLX), and Alphabet (GOOGL) — collectively known as FAANG — have been very strong stocks in 2020. But one of these names is outperforming the rest.
NYSE: CMG | Chipotle Mexican Grill, Inc.  News, Ratings, and Charts

4 Restaurant Stocks PROSPERING in the Pandemic

While the restaurant industry has been hit hard by the pandemic, there are 4 restaurant stocks that are performing quite well: Chipotle Mexican Grill (CMG), Papa John’s International (PZZA), The Wendy’s Company (WEN), and Wingstop (WING).

Read More Stories


More Total System Services, Inc. (TSS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSS News