Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, February 6th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TWTR | Twitter, Inc. | 38.41 | 36.53 | 39.64 | 36.42 | 5.02 (15.03%) |
19.84% | 12.44% | 29.82B |
C Neutral |
DB | Deutsche Bank AG | 10.37 | 10.17 | 10.44 | 10.10 | 1.26 (13.83%) |
33.29% | 15.87% | 21.43B |
A Strong Buy |
CAH | Cardinal Health, Inc. | 58.26 | 57.55 | 59.80 | 56.84 | 5.58 (10.59%) |
15.18% | 14.71% | 17.04B |
A Strong Buy |
CTSH | Cognizant Technology Solutions Corporation – | 71.42 | 67.05 | 71.48 | 66.97 | 6.45 (9.93%) |
15.16% | -4.13% | 39.11B |
B Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 17.47 | 17.68 | 17.81 | 17.29 | 1.53 (9.60%) |
-0.40% | -26.66% | 17.64B |
D Sell |
FMC | FMC Corporation | 107.92 | 103.48 | 108.77 | 102.10 | 6.10 (5.99%) |
8.11% | 26.36% | 13.99B |
A Strong Buy |
TTWO | Take-Two Interactive Software, Inc. | 127.74 | 121.05 | 128.05 | 121.05 | 6.98 (5.78%) |
4.34% | 38.05% | 14.48B |
B Buy |
ULTA | Ulta Beauty, Inc. | 293.05 | 279.81 | 293.39 | 279.50 | 14.87 (5.35%) |
15.77% | -0.14% | 16.75B |
C Neutral |
ODFL | Old Dominion Freight Line, Inc. | 217.85 | 206.90 | 219.83 | 205.58 | 10.90 (5.27%) |
14.79% | 56.74% | 17.39B |
A Strong Buy |
EL | Estee Lauder Companies, Inc. (The) | 211.53 | 210.98 | 213.45 | 205.11 | 10.21 (5.07%) |
2.42% | 40.79% | 76.11B |
B Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 154.37 | 146.62 | 154.55 | 145.60 | 7.37 (5.01%) |
3.22% | 13.97% | 27.67B |
B Buy |
SNAP | Snap Inc. | 17.00 | 16.36 | 17.14 | 16.28 | 0.81 (5.00%) |
4.10% | 97.90% | 23.80B |
B Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 389.85 | 385.53 | 394.68 | 375.03 | 17.69 (4.75%) |
3.83% | -4.11% | 42.80B |
C Neutral |
SNY | Sanofi – ADR | 51.66 | 51.03 | 51.72 | 50.84 | 2.34 (4.74%) |
2.91% | 19.06% | 129.36B |
A Strong Buy |
MTCH | Match Group, Inc. | 79.51 | 76.25 | 82.26 | 76.25 | 3.51 (4.62%) |
-3.17% | 49.79% | 22.35B |
C Neutral |
CINF | Cincinnati Financial Corporation | 112.84 | 110.72 | 113.79 | 109.62 | 4.83 (4.47%) |
7.31% | 37.86% | 18.44B |
B Buy |
IQ | iQIYI, Inc. | 24.80 | 23.98 | 25.11 | 23.81 | 1.02 (4.29%) |
17.48% | 16.49% | 17.98B |
B Buy |
NOK | Nokia Corporation Sponsored American Depositary Shares | 4.20 | 4.01 | 4.22 | 3.95 | 0.17 (4.22%) |
13.21% | -30.58% | 23.53B |
D Sell |
MCK | McKesson Corporation | 158.32 | 154.78 | 159.10 | 154.49 | 6.17 (4.06%) |
14.46% | 19.38% | 28.53B |
A Strong Buy |
VMW | Vmware, Inc. Common stock, Class A | 157.50 | 156.48 | 158.73 | 155.22 | 5.94 (3.92%) |
3.76% | 0.31% | 64.56B |
C Neutral |
BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 7.75 | 7.55 | 7.80 | 7.33 | 0.29 (3.89%) |
14.31% | 6.16% | 10.52B |
B Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.56 | 5.59 | 5.60 | 5.55 | 0.20 (3.73%) |
-0.36% | -6.71% | 37.07B |
C Neutral |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 23.64 | 23.00 | 23.79 | 23.00 | 0.84 (3.68%) |
1.24% | 32.51% | 13.70B |
B Buy |
BA | Boeing Company (The) | 341.43 | 330.91 | 343.44 | 325.66 | 11.88 (3.60%) |
4.81% | -16.95% | 192.28B |
C Neutral |
GILD | Gilead Sciences, Inc. | 68.21 | 67.29 | 69.90 | 66.05 | 2.34 (3.55%) |
4.97% | -0.79% | 86.30B |
B Buy |
DRI | Darden Restaurants, Inc. | 121.50 | 117.98 | 121.80 | 117.86 | 4.02 (3.42%) |
12.33% | 11.22% | 14.90B |
A Strong Buy |
CBOE | Cboe Global Markets, Inc. | 124.15 | 123.95 | 127.93 | 122.75 | 4.16 (3.36%) |
6.61% | 30.63% | 14.17B |
A Strong Buy |
MU | Micron Technology, Inc. | 58.68 | 58.08 | 59.17 | 57.41 | 1.91 (3.36%) |
9.11% | 41.33% | 65.03B |
A Strong Buy |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.56 | 19.33 | 19.57 | 19.32 | 0.62 (3.27%) |
1.19% | 6.36% | 52.36B |
B Buy |
CHL | China Mobile Limited | 43.10 | 43.24 | 43.34 | 42.93 | 1.33 (3.18%) |
1.96% | -18.71% | 176.50B |
C Neutral |
LDOS | Leidos Holdings, Inc. | 109.96 | 113.20 | 113.20 | 109.72 | 3.33 (3.12%) |
12.33% | 78.91% | 15.57B |
A Strong Buy |
MKL | Markel Corporation | 1,297.77 | 1,262.38 | 1,301.23 | 1,262.38 | 38.16 (3.03%) |
13.52% | 27.48% | 17.92B |
A Strong Buy |
CHWY | Chewy, Inc. | 27.71 | 27.15 | 27.80 | 26.44 | 0.81 (3.01%) |
-4.45% | -20.81% | 11.05B |
NR Not Rated |
GIB | CGI Inc. | 78.19 | 75.98 | 78.23 | 75.95 | 2.28 (3.00%) |
-6.59% | 16.95% | 21.01B |
C Neutral |
CHU | China Unicom (Hong Kong) Ltd | 8.77 | 8.71 | 8.82 | 8.71 | 0.25 (2.93%) |
-6.30% | -23.94% | 26.83B |
D Sell |
TSCO | Tractor Supply Company | 96.59 | 94.85 | 96.78 | 94.10 | 2.62 (2.79%) |
3.37% | 6.11% | 11.43B |
B Buy |
PM | Philip Morris International Inc | 86.18 | 85.54 | 88.80 | 84.58 | 2.24 (2.67%) |
1.28% | 14.13% | 134.09B |
B Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 346.88 | 340.19 | 347.67 | 336.09 | 9.03 (2.67%) |
13.12% | 42.67% | 44.39B |
A Strong Buy |
CI | Cigna Corporation | 211.86 | 210.25 | 216.18 | 207.83 | 5.38 (2.61%) |
3.60% | 13.00% | 79.11B |
A Strong Buy |
MLCO | Melco Resorts & Entertainment Limited | 21.16 | 21.49 | 21.49 | 20.82 | 0.53 (2.57%) |
-12.45% | -6.08% | 10.46B |
C Neutral |
IAC | IAC/InterActiveCorp | 244.45 | 237.01 | 249.52 | 234.40 | 5.92 (2.48%) |
-1.87% | 18.21% | 20.68B |
B Buy |
ATVI | Activision Blizzard, Inc | 60.26 | 59.19 | 60.64 | 59.00 | 1.41 (2.40%) |
1.41% | 40.14% | 46.30B |
A Strong Buy |
LNC | Lincoln National Corporation | 59.37 | 60.00 | 60.61 | 59.09 | 1.38 (2.38%) |
1.30% | 0.70% | 11.77B |
C Neutral |
EW | Edwards Lifesciences Corporation | 236.64 | 232.84 | 236.68 | 230.48 | 5.51 (2.38%) |
1.44% | 38.73% | 49.36B |
B Buy |
CHA | China Telecom Corp Ltd ADS | 40.33 | 40.20 | 40.43 | 40.11 | 0.93 (2.36%) |
-2.09% | -24.31% | 32.64B |
D Sell |
EBAY | eBay Inc. | 38.00 | 37.73 | 39.04 | 37.53 | 0.87 (2.34%) |
5.23% | 7.10% | 30.25B |
C Neutral |
LVS | Las Vegas Sands Corp. | 69.47 | 68.40 | 69.60 | 68.33 | 1.58 (2.33%) |
0.62% | 14.15% | 53.36B |
B Buy |
BMY | Bristol-Myers Squibb Company | 67.10 | 67.00 | 67.80 | 66.39 | 1.51 (2.30%) |
5.27% | 31.21% | 109.33B |
A Strong Buy |
IDXX | IDEXX Laboratories, Inc. | 280.67 | 275.27 | 281.37 | 274.43 | 6.27 (2.28%) |
7.48% | 34.40% | 24.08B |
A Strong Buy |
WB | Weibo Corporation – American Depositary Share | 45.28 | 45.01 | 45.72 | 44.46 | 1.00 (2.26%) |
-2.31% | -27.39% | 10.19B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BDX | Becton, Dickinson and Company | 252.25 | 253.00 | 262.70 | 241.75 | -33.74 (-11.80%) |
-7.25% | 3.78% | 68.22B |
A Strong Buy |
PAYC | Paycom Software, Inc. | 290.71 | 301.08 | 306.99 | 288.10 | -31.79 (-9.86%) |
9.80% | 71.88% | 16.98B |
A Strong Buy |
K | Kellogg Company | 63.46 | 64.22 | 66.38 | 63.15 | -5.90 (-8.51%) |
-8.24% | 7.27% | 21.65B |
A Strong Buy |
TWLO | Twilio Inc. | 117.87 | 120.60 | 125.66 | 116.38 | -9.28 (-7.30%) |
19.93% | 4.00% | 16.17B |
B Buy |
BAP | Credicorp Ltd. | 203.01 | 215.57 | 215.57 | 198.93 | -12.62 (-5.85%) |
-4.75% | -17.74% | 16.19B |
B Buy |
TSN | Tyson Foods, Inc. | 79.77 | 81.00 | 82.15 | 78.48 | -4.34 (-5.16%) |
-12.38% | 30.99% | 29.13B |
C Neutral |
XYL | Xylem Inc. New | 83.12 | 81.00 | 83.31 | 80.80 | -4.49 (-5.12%) |
5.50% | 16.15% | 14.97B |
A Strong Buy |
WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 208.90 | 208.80 | 211.08 | 206.00 | -11.16 (-5.07%) |
3.45% | 25.57% | 26.86B |
A Strong Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.48 | 8.96 | 8.96 | 8.39 | -0.45 (-5.04%) |
-9.01% | -12.22% | 11.47B |
C Neutral |
ORLY | O’Reilly Automotive, Inc. | 398.13 | 404.28 | 412.49 | 388.42 | -21.08 (-5.03%) |
-9.16% | 12.59% | 30.12B |
B Buy |
DISCB | Discovery, Inc. – Series B | 34.50 | 34.50 | 34.50 | 34.50 | -1.79 (-4.93%) |
-4.85% | -1.08% | 18.12B |
NR Not Rated |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.32 | 43.22 | 43.24 | 41.20 | -2.11 (-4.86%) |
-3.46% | 37.55% | 17.29B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.89 | 4.07 | 4.07 | 3.89 | -0.18 (-4.42%) |
-16.52% | -20.29% | 61.18B |
C Neutral |
FOXA | Fox Corporation – | 37.11 | 39.10 | 39.42 | 36.73 | -1.56 (-4.03%) |
0.11% | -2.34% | 23.03B |
A Strong Buy |
XP | XP INC. | 38.25 | 40.22 | 40.45 | 37.92 | -1.60 (-4.01%) |
-0.57% | 11.00% | 21.13B |
NR Not Rated |
HES | Hess Corporation | 57.03 | 59.20 | 59.31 | 57.02 | -2.28 (-3.84%) |
-14.64% | 3.80% | 17.38B |
C Neutral |
EQNR | Equinor ASA | 17.90 | 18.14 | 18.23 | 17.83 | -0.71 (-3.82%) |
-10.10% | -22.81% | 59.76B |
C Neutral |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.36 | 7.50 | 7.51 | 7.36 | -0.29 (-3.79%) |
-15.13% | -15.81% | 59.12B |
C Neutral |
ARMK | Aramark | 41.39 | 42.96 | 43.15 | 41.37 | -1.63 (-3.79%) |
-4.63% | 24.11% | 10.34B |
B Buy |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.12 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
CLR | Continental Resources, Inc. | 27.34 | 28.44 | 28.52 | 27.31 | -1.01 (-3.56%) |
-20.29% | -41.32% | 10.15B |
F Strong Sell |
SU | Suncor Energy Inc. | 29.69 | 30.53 | 30.57 | 29.43 | -1.09 (-3.54%) |
-9.48% | -10.55% | 45.49B |
B Buy |
LNG | Cheniere Energy, Inc. | 57.65 | 59.49 | 59.55 | 55.93 | -2.03 (-3.40%) |
-5.60% | -12.53% | 14.69B |
C Neutral |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.29 | 34.42 | 34.50 | 33.16 | -1.17 (-3.40%) |
-2.55% | 45.31% | 10.91B |
D Sell |
SSL | Sasol Ltd. American Depositary Shares | 16.10 | 16.32 | 16.34 | 16.06 | -0.54 (-3.25%) |
-25.50% | -48.16% | 10.06B |
F Strong Sell |
ICE | Intercontinental Exchange Inc. | 90.11 | 92.75 | 92.83 | 86.82 | -2.77 (-2.98%) |
-2.64% | 16.44% | 50.18B |
B Buy |
YUM | Yum! Brands, Inc. | 103.74 | 102.00 | 104.09 | 101.10 | -3.04 (-2.85%) |
2.99% | 9.67% | 31.38B |
B Buy |
WORK | Slack Technologies, Inc. | 22.65 | 23.40 | 23.48 | 22.54 | -0.66 (-2.83%) |
0.76% | -41.35% | 12.47B |
NR Not Rated |
ETFC | E*TRADE Financial Corporation | 43.63 | 45.04 | 45.36 | 43.47 | -1.25 (-2.79%) |
-3.84% | -7.05% | 10.67B |
C Neutral |
AAL | American Airlines Group, Inc. | 28.30 | 29.26 | 29.45 | 28.14 | -0.80 (-2.75%) |
-0.96% | -23.01% | 12.40B |
C Neutral |
DISH | DISH Network Corporation – | 36.90 | 38.13 | 38.47 | 36.81 | -1.04 (-2.74%) |
4.03% | 17.70% | 18.19B |
B Buy |
PSX | Phillips 66 | 90.22 | 92.99 | 93.07 | 90.05 | -2.42 (-2.61%) |
-19.02% | -4.45% | 40.09B |
C Neutral |
CNC | Centene Corporation | 64.35 | 65.81 | 65.99 | 63.71 | -1.72 (-2.60%) |
2.35% | 2.01% | 26.63B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
APTV | Aptiv PLC Ordinary Shares | 88.24 | 90.97 | 90.99 | 87.68 | -2.28 (-2.52%) |
-6.85% | 12.72% | 22.53B |
B Buy |
VIV | Telefonica Brasil, S.A. ADS | 13.95 | 14.35 | 14.35 | 13.95 | -0.36 (-2.52%) |
-1.55% | 8.14% | 23.56B |
A Strong Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 37.32 | 38.51 | 38.51 | 37.00 | -0.96 (-2.51%) |
-6.25% | -10.93% | 18.06B |
C Neutral |
LKQ | LKQ Corporation | 33.22 | 34.25 | 34.25 | 33.18 | -0.85 (-2.49%) |
-6.95% | 22.90% | 10.18B |
B Buy |
HAS | Hasbro, Inc. | 102.49 | 105.50 | 105.50 | 102.17 | -2.58 (-2.46%) |
-2.32% | 12.63% | 12.94B |
C Neutral |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 9.69 | 10.02 | 10.02 | 9.65 | -0.24 (-2.42%) |
-17.29% | -24.77% | 36.18B |
C Neutral |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 94.63 | 97.09 | 97.48 | 94.55 | -2.33 (-2.40%) |
-1.26% | 14.03% | 31.62B |
A Strong Buy |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 60.89 | 62.43 | 62.43 | 60.59 | -1.41 (-2.26%) |
0.27% | 22.44% | 13.86B |
A Strong Buy |
EPD | Enterprise Products Partners L.P. | 25.76 | 26.39 | 26.43 | 25.72 | -0.57 (-2.16%) |
-7.01% | -8.33% | 56.39B |
C Neutral |
BP | BP p.l.c. | 36.88 | 37.25 | 37.28 | 36.77 | -0.79 (-2.10%) |
-2.28% | -14.31% | 125.23B |
C Neutral |
EMN | Eastman Chemical Company | 73.91 | 75.80 | 75.88 | 73.31 | -1.56 (-2.07%) |
-6.75% | -8.58% | 10.05B |
C Neutral |
GSK | GlaxoSmithKline PLC | 44.14 | 44.07 | 44.22 | 43.54 | -0.93 (-2.06%) |
-6.07% | 8.51% | 110.09B |
A Strong Buy |
CFG | Citizens Financial Group, Inc. | 38.72 | 39.82 | 39.87 | 38.69 | -0.79 (-2.00%) |
-3.67% | 12.17% | 16.83B |
A Strong Buy |
KEY | KeyCorp | 19.61 | 20.16 | 20.24 | 19.60 | -0.40 (-2.00%) |
-3.11% | 18.92% | 19.32B |
A Strong Buy |
GM | General Motors Company | 34.33 | 35.05 | 35.10 | 34.25 | -0.70 (-2.00%) |
-6.20% | -13.98% | 49.05B |
C Neutral |
PAA | Plains All American Pipeline, L.P. | 16.60 | 17.03 | 17.03 | 16.53 | -0.33 (-1.95%) |
-7.84% | -28.72% | 12.09B |
D Sell |