Best & Worst Performing Mega Cap Stocks for May 21, 2019

NASDAQ: TXN | Texas Instruments Incorporated News, Ratings, and Charts

TXN – TXN leads the way today as the best performing mega cap stock, closing up 2.17%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, May 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TXN Texas Instruments Incorporated 107.00 106.90 108.00 106.27 2.27
(2.17%)
14.85% -3.09% 100.39B B
Buy
INTC Intel Corporation 44.46 44.34 44.78 44.17 0.90
(2.07%)
-4.08% -18.15% 208.00B D
Sell
WFC Wells Fargo & Company Common Stock 46.33 45.62 46.36 45.52 0.88
(1.94%)
2.43% -15.05% 225.99B C
Neutral
AAPL Apple Inc. 186.60 185.22 188.00 184.70 3.51
(1.92%)
19.26% -0.55% 917.16B C
Neutral
UTX United Technologies Corporation Common Stock 136.03 134.90 136.17 134.26 2.55
(1.91%)
28.51% 6.23% 117.30B B
Buy
NFLX Netflix, Inc. 354.27 350.95 356.42 349.93 6.16
(1.77%)
32.36% 6.77% 154.89B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 163.43 163.16 165.59 162.52 2.78
(1.73%)
19.23% -17.31% 418.57B C
Neutral
C Citigroup, Inc. Common Stock 66.08 65.50 66.09 65.20 1.12
(1.72%)
28.65% -6.18% 169.83B B
Buy
BA Boeing Company (The) Common Stock 358.75 358.03 360.77 354.88 5.96
(1.69%)
12.44% -1.42% 201.84B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 39.30 39.15 39.34 38.66 0.64
(1.66%)
6.48% -0.43% 203.81B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 249.94 247.01 251.18 246.80 3.95
(1.61%)
0.71% 0.82% 237.53B B
Buy
SAP SAP SE ADS 126.91 127.28 127.71 126.66 1.72
(1.37%)
27.48% 11.60% 155.91B A
Strong Buy
ABBV AbbVie Inc. Common Stock 80.88 80.33 81.50 80.32 1.06
(1.33%)
-10.01% -23.86% 119.57B C
Neutral
CMCSA Comcast Corporation – Class A Common Stock 43.29 43.06 43.31 42.68 0.51
(1.19%)
27.80% 33.86% 201.06B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 184.82 184.57 185.70 183.88 2.10
(1.15%)
40.99% 0.18% 536.90B B
Buy
BAC Bank of America Corporation Common Stock 28.69 28.57 28.75 28.45 0.29
(1.02%)
17.03% -6.09% 293.89B B
Buy
AVGO Broadcom Inc. 275.33 277.09 279.78 274.65 2.74
(1.01%)
9.25% 15.18% 108.99B B
Buy
CHL China Mobile Limited Common Stock 46.45 46.52 46.53 46.25 0.45
(0.98%)
-3.23% -0.83% 190.22B C
Neutral
IBM International Business Machines Corporation Common Stock 136.45 136.12 137.06 135.79 1.33
(0.98%)
22.88% -6.21% 120.98B B
Buy
NKE Nike, Inc. Common Stock 83.64 83.36 83.80 82.51 0.79
(0.95%)
13.10% 17.18% 131.46B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,149.63 1,148.49 1,152.71 1,137.94 10.78
(0.95%)
11.01% 6.49% 798.12B B
Buy
ORCL Oracle Corporation Common Stock 54.17 54.21 54.27 54.02 0.51
(0.95%)
20.99% 14.74% 224.24B A
Strong Buy
ADBE Adobe Inc. 278.07 278.21 280.00 277.05 2.62
(0.95%)
22.91% 16.79% 135.68B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 265.36 265.98 268.00 265.11 2.45
(0.93%)
18.66% 22.44% 106.14B B
Buy
CSCO Cisco Systems, Inc. 56.52 56.68 56.75 56.13 0.51
(0.91%)
32.28% 29.19% 272.29B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,154.44 1,154.48 1,158.00 1,143.31 9.78
(0.85%)
10.48% 6.50% 801.46B B
Buy
VZ Verizon Communications Inc. Common Stock 59.50 59.10 59.63 58.76 0.49
(0.83%)
8.04% 22.86% 245.61B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 79.50 79.08 79.73 78.52 0.62
(0.79%)
4.75% 35.74% 214.35B A
Strong Buy
AMGN Amgen Inc. 169.69 169.77 170.02 168.53 1.30
(0.77%)
-12.16% -3.84% 103.50B C
Neutral
MA Mastercard Incorporated Common Stock 255.36 255.00 255.95 253.79 1.87
(0.74%)
35.79% 33.56% 260.86B A
Strong Buy
T AT&T Inc. 32.41 32.24 32.64 32.09 0.22
(0.68%)
17.29% -0.55% 198.96B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.68 41.66 41.82 41.57 0.26
(0.63%)
3.98% -16.59% 166.12B B
Buy
AXP American Express Company Common Stock 120.55 120.47 120.67 119.34 0.71
(0.59%)
27.44% 18.14% 100.67B A
Strong Buy
HON Honeywell International Inc. Common Stock 169.60 169.85 170.57 169.06 0.98
(0.58%)
29.05% 12.70% 123.43B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 179.57 179.61 180.00 178.81 1.03
(0.58%)
28.40% 14.42% 120.66B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 47.53 47.41 47.84 47.36 0.27
(0.57%)
4.28% -2.38% 116.14B C
Neutral
MSFT Microsoft Corporation 126.90 127.43 127.52 126.58 0.68
(0.54%)
25.47% 30.02% 977.10B A
Strong Buy
PTR PetroChina Company Limited Common Stock 58.38 58.48 58.94 58.18 0.28
(0.48%)
-5.15% -28.22% 106.85B D
Sell
NVS Novartis AG Common Stock 82.39 82.53 82.92 82.21 0.38
(0.46%)
11.40% 21.97% 190.32B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 76.25 76.27 76.46 75.93 0.35
(0.46%)
14.36% -7.33% 323.11B B
Buy
MCD McDonald’s Corporation Common Stock 199.84 200.89 201.14 199.07 0.85
(0.43%)
13.26% 23.76% 152.59B A
Strong Buy
COST Costco Wholesale Corporation 249.93 249.11 250.83 248.10 1.03
(0.41%)
23.35% 25.20% 109.94B A
Strong Buy
CVX Chevron Corporation Common Stock 121.34 121.03 121.94 120.90 0.50
(0.41%)
12.66% -6.21% 231.12B A
Strong Buy
BP BP p.l.c. Common Stock 42.75 42.86 43.00 42.75 0.17
(0.40%)
16.05% -10.55% 142.92B B
Buy
JPM JP Morgan Chase & Co. Common Stock 111.73 111.44 111.92 111.21 0.38
(0.34%)
16.27% -0.37% 383.45B A
Strong Buy
ABT Abbott Laboratories Common Stock 76.03 76.56 76.82 76.02 0.26
(0.34%)
6.04% 22.41% 134.13B B
Buy
TOT Total S.A. 55.06 55.22 55.51 54.95 0.17
(0.31%)
6.60% -13.90% 137.34B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 203.36 203.16 203.98 202.50 0.63
(0.31%)
-0.40% 2.75% 498.82B B
Buy
LLY Eli Lilly and Company Common Stock 116.58 117.04 117.79 116.53 0.35
(0.30%)
1.29% 42.47% 113.18B C
Neutral
BRK.A Berkshire Hathaway Inc. Common Stock 306,225.00 306,000.00 307,481.00 305,400.00 863.00
(0.28%)
0.07% 3.24% 502.21B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.36 65.64 65.77 65.34 0.18
(0.28%)
10.64% -14.77% 272.64B B
Buy
HD Home Depot, Inc. (The) Common Stock 191.45 187.13 192.52 186.34 0.50
(0.26%)
12.25% 0.87% 211.34B B
Buy
PYPL PayPal Holdings, Inc. 112.43 112.67 113.12 111.69 0.28
(0.25%)
33.70% 38.38% 132.10B A
Strong Buy
V Visa Inc. 163.86 164.58 164.86 163.19 0.39
(0.24%)
24.41% 25.41% 327.08B A
Strong Buy
RY Royal Bank Of Canada Common Stock 78.42 78.61 78.62 77.97 0.18
(0.23%)
16.67% -0.37% 112.60B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 87.77 88.02 88.69 87.71 0.20
(0.23%)
-2.98% 2.87% 117.71B B
Buy
PFE Pfizer, Inc. Common Stock 41.67 41.71 41.81 41.48 0.08
(0.19%)
-2.85% 16.40% 248.06B B
Buy
UNP Union Pacific Corporation Common Stock 175.04 176.00 176.33 174.46 0.30
(0.17%)
27.29% 20.65% 123.90B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 134.09 134.57 134.57 133.11 0.18
(0.13%)
22.29% 28.86% 199.90B A
Strong Buy
TM Toyota Motor Corporation Common Stock 118.25 117.85 118.39 117.45 0.14
(0.12%)
1.87% -13.34% 173.73B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.47 64.75 64.92 64.43 0.04
(0.06%)
12.06% -12.45% 268.92B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 81.00 81.19 81.36 80.80 -0.01
(-0.01%)
24.26% -14.01% 137.15B C
Neutral
UN Unilever NV Common Stock 60.06 60.37 60.47 59.92 -0.02
(-0.03%)
13.28% 6.21% 102.99B A
Strong Buy
DEO Diageo plc Common Stock 169.44 169.91 169.91 168.99 -0.05
(-0.03%)
20.54% 16.28% 103.26B A
Strong Buy
AMZN Amazon.com, Inc. 1,857.52 1,874.79 1,879.00 1,846.00 -1.45
(-0.08%)
23.67% 17.16% 914.52B B
Buy
CRM Salesforce.com Inc Common Stock 155.78 157.36 157.84 155.18 -0.20
(-0.13%)
13.73% 23.27% 120.07B B
Buy
JNJ Johnson & Johnson Common Stock 138.12 139.12 139.57 138.08 -0.30
(-0.22%)
7.74% 11.64% 370.56B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 55.47 55.53 55.53 55.20 -0.14
(-0.25%)
13.77% -5.76% 101.38B B
Buy
WMT Walmart Inc. Common Stock 101.12 101.51 101.65 100.40 -0.40
(-0.39%)
9.72% 19.65% 299.56B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 48.60 49.00 49.03 48.44 -0.25
(-0.51%)
3.54% 14.60% 207.32B A
Strong Buy
PM Philip Morris International Inc Common Stock 85.76 86.45 86.70 85.63 -0.47
(-0.55%)
30.09% 7.00% 133.43B A
Strong Buy
SNY Sanofi – ADR 41.18 41.07 41.28 41.00 -0.25
(-0.60%)
1.53% 6.16% 103.28B A
Strong Buy
HDB HDFC Bank Limited Common Stock 123.00 122.77 123.05 121.21 -0.88
(-0.71%)
18.74% 26.66% 105.94B A
Strong Buy
PEP PepsiCo, Inc. 129.05 130.58 130.58 128.85 -0.94
(-0.72%)
17.76% 29.69% 180.91B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 106.37 107.47 107.54 106.29 -0.96
(-0.89%)
17.46% 43.63% 268.16B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Texas Instruments Incorporated (TXN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TXN News
Page generated in 1.3457 seconds.