Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, October 24th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
UFPI | Universal Forest Products, Inc. | 50.43 | 43.00 | 50.70 | 42.50 | 8.26 (19.59%) |
95.43% | 82.12% | 3.09B |
A Strong Buy |
MKSI | MKS Instruments, Inc. | 109.49 | 104.67 | 110.00 | 102.08 | 14.85 (15.69%) |
70.75% | 55.33% | 5.97B |
B Buy |
RS | Reliance Steel & Aluminum Co. (DE) | 112.84 | 105.63 | 112.89 | 105.00 | 13.61 (13.72%) |
61.48% | 47.52% | 7.52B |
A Strong Buy |
SMAR | Smartsheet Inc. | 38.56 | 35.65 | 38.92 | 35.65 | 3.76 (10.80%) |
55.11% | 62.56% | 4.50B |
D Sell |
AEIS | Advanced Energy Industries, Inc. | 58.26 | 54.63 | 58.41 | 54.63 | 5.43 (10.28%) |
35.71% | 35.80% | 2.23B |
C Neutral |
COUP | Coupa Software Incorporated | 131.63 | 123.70 | 134.19 | 123.51 | 11.46 (9.54%) |
109.40% | 120.86% | 8.27B |
C Neutral |
AVLR | Avalara, Inc. | 71.50 | 66.30 | 71.66 | 66.30 | 5.95 (9.08%) |
129.53% | 124.91% | 5.40B |
C Neutral |
VC | Visteon Corporation | 91.05 | 105.64 | 105.99 | 87.31 | 7.13 (8.50%) |
51.05% | 24.25% | 2.55B |
B Buy |
PLXS | Plexus Corp. | 71.40 | 66.25 | 73.17 | 66.25 | 5.57 (8.46%) |
39.78% | 31.06% | 2.09B |
A Strong Buy |
FCN | FTI Consulting, Inc. | 117.03 | 110.77 | 118.23 | 110.62 | 8.87 (8.20%) |
75.62% | 75.75% | 4.39B |
A Strong Buy |
TLRY | Tilray, Inc. – Class 2 | 24.38 | 22.72 | 25.68 | 22.52 | 1.75 (7.73%) |
-65.44% | -77.69% | 2.38B |
F Strong Sell |
MDLA | Medallia, Inc. | 27.29 | 25.62 | 27.54 | 25.55 | 1.94 (7.65%) |
-26.34% | -26.34% | 3.48B |
NR Not Rated |
PLAN | Anaplan, Inc. | 47.99 | 45.77 | 48.63 | 45.67 | 3.37 (7.55%) |
80.82% | 112.82% | 6.33B |
C Neutral |
ONCE | Spark Therapeutics, Inc. | 108.64 | 100.97 | 112.50 | 99.41 | 7.60 (7.52%) |
177.57% | 154.31% | 4.18B |
B Buy |
THO | Thor Industries, Inc. | 64.99 | 62.40 | 65.14 | 62.05 | 4.35 (7.17%) |
26.63% | -7.72% | 3.58B |
C Neutral |
NG | Novagold Resources Inc. | 6.66 | 6.29 | 6.67 | 6.29 | 0.41 (6.56%) |
68.61% | 56.71% | 2.18B |
C Neutral |
HUBS | HubSpot, Inc. | 156.24 | 149.40 | 156.36 | 148.10 | 9.57 (6.52%) |
24.27% | 23.87% | 6.64B |
C Neutral |
BRKS | Brooks Automation, Inc. | 42.42 | 40.60 | 42.59 | 40.56 | 2.50 (6.26%) |
63.43% | 43.12% | 3.06B |
A Strong Buy |
MDB | MongoDB, Inc. – | 122.43 | 118.35 | 123.99 | 118.11 | 6.96 (6.03%) |
46.20% | 82.76% | 6.89B |
D Sell |
BILI | Bilibili Inc. | 15.26 | 14.50 | 15.51 | 14.50 | 0.84 (5.83%) |
4.59% | 27.27% | 4.25B |
C Neutral |
ASGN | ASGN Incorporated | 63.07 | 60.70 | 66.00 | 60.16 | 3.36 (5.63%) |
15.72% | 6.86% | 3.34B |
C Neutral |
GLPG | Galapagos NV | 164.27 | 160.85 | 165.06 | 160.33 | 8.71 (5.60%) |
79.06% | 63.68% | 9.01B |
B Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 10.10 | 9.84 | 10.25 | 9.80 | 0.53 (5.54%) |
-25.04% | -28.22% | 3.45B |
D Sell |
FFIV | F5 Networks, Inc. | 145.94 | 150.00 | 153.00 | 145.86 | 7.62 (5.51%) |
-9.93% | -9.69% | 8.78B |
C Neutral |
ZS | Zscaler, Inc. | 43.33 | 41.66 | 43.41 | 41.11 | 2.24 (5.45%) |
10.51% | 27.37% | 5.52B |
D Sell |
QTWO | Q2 Holdings, Inc. | 68.80 | 66.03 | 70.34 | 66.03 | 3.39 (5.18%) |
38.85% | 37.13% | 3.28B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 46.19 | 44.12 | 46.24 | 44.12 | 2.19 (4.98%) |
77.52% | 124.01% | 9.71B |
C Neutral |
APPN | Appian Corporation – | 43.68 | 42.69 | 44.20 | 41.85 | 2.00 (4.80%) |
63.53% | 90.00% | 2.83B |
C Neutral |
AMKR | Amkor Technology, Inc. | 10.36 | 10.03 | 10.37 | 9.92 | 0.47 (4.75%) |
57.93% | 80.49% | 2.48B |
A Strong Buy |
ESTC | Elastic N.V. Ordinary Shares | 74.64 | 72.04 | 75.26 | 71.88 | 3.38 (4.74%) |
4.42% | 22.46% | 5.76B |
D Sell |
FICO | Fair Isaac Corproation | 299.58 | 290.07 | 301.56 | 287.87 | 13.54 (4.73%) |
60.20% | 52.23% | 8.66B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 15.00 | 14.22 | 15.00 | 14.03 | 0.67 (4.68%) |
43.13% | 43.13% | 3.53B |
NR Not Rated |
AU | AngloGold Ashanti Limited | 22.07 | 21.32 | 22.09 | 21.03 | 0.97 (4.60%) |
76.55% | 125.20% | 9.15B |
B Buy |
CDAY | Ceridian HCM Holding Inc. | 45.12 | 43.54 | 45.22 | 43.30 | 1.98 (4.59%) |
30.82% | 25.93% | 6.46B |
C Neutral |
PTC | PTC Inc. | 69.95 | 77.00 | 77.75 | 68.74 | 3.06 (4.57%) |
-15.62% | -17.32% | 8.06B |
C Neutral |
ALKS | Alkermes plc – Ordinary Shares | 19.50 | 18.96 | 19.90 | 18.56 | 0.85 (4.56%) |
-33.92% | -51.29% | 3.06B |
F Strong Sell |
LPSN | LivePerson, Inc. | 39.52 | 38.02 | 39.58 | 37.96 | 1.71 (4.52%) |
109.54% | 93.63% | 2.59B |
B Buy |
ICLR | ICON plc – Ordinary Shares | 146.23 | 145.50 | 146.78 | 141.00 | 6.28 (4.49%) |
13.17% | 11.13% | 7.89B |
C Neutral |
GNW | Genworth Financial Inc | 4.19 | 4.01 | 4.24 | 3.98 | 0.18 (4.49%) |
-10.09% | 11.73% | 2.11B |
C Neutral |
JOBS | 51job, Inc., each representing two common shares | 79.23 | 75.76 | 79.36 | 75.18 | 3.35 (4.41%) |
26.89% | 51.81% | 5.26B |
B Buy |
SEIC | SEI Investments Company | 59.74 | 60.00 | 61.14 | 57.97 | 2.45 (4.28%) |
30.09% | 17.02% | 9.02B |
A Strong Buy |
FBHS | Fortune Brands Home & Security, Inc. | 60.77 | 59.40 | 61.00 | 58.19 | 2.39 (4.09%) |
62.13% | 34.45% | 8.51B |
A Strong Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.45 | 10.08 | 10.45 | 10.08 | 0.41 (4.08%) |
77.42% | 72.16% | 2.12B |
B Buy |
NGVT | Ingevity Corporation | 86.02 | 89.00 | 89.00 | 81.01 | 3.33 (4.03%) |
2.78% | 4.17% | 3.60B |
C Neutral |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 100.79 | 98.00 | 100.94 | 97.50 | 3.85 (3.97%) |
35.95% | 48.35% | 3.80B |
D Sell |
PCTY | Paylocity Holding Corporation | 100.28 | 97.19 | 100.41 | 97.19 | 3.81 (3.95%) |
66.55% | 62.71% | 5.32B |
B Buy |
RHI | Robert Half International Inc. | 58.08 | 57.27 | 59.13 | 57.06 | 2.19 (3.92%) |
3.15% | 1.22% | 6.83B |
C Neutral |
ISBC | Investors Bancorp, Inc. | 12.54 | 12.44 | 12.74 | 12.22 | 0.47 (3.89%) |
24.06% | 21.87% | 3.47B |
A Strong Buy |
CUZ | Cousins Properties Incorporated | 39.22 | 37.77 | 39.70 | 37.77 | 1.47 (3.89%) |
31.08% | 18.85% | 5.76B |
A Strong Buy |
AB | AllianceBernstein Holding L.P. Units | 29.25 | 28.34 | 29.68 | 28.12 | 1.09 (3.87%) |
13.37% | 2.38% | 2.83B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MNRO | Monro, Inc. | 68.85 | 77.18 | 77.18 | 68.75 | -11.70 (-14.53%) |
0.95% | 4.65% | 2.29B |
B Buy |
CLGX | CoreLogic, Inc. | 40.92 | 43.42 | 43.60 | 38.91 | -6.52 (-13.74%) |
22.44% | -5.56% | 3.28B |
NR Not Rated |
ADS | Alliance Data Systems Corporation | 107.02 | 116.00 | 117.20 | 101.51 | -16.74 (-13.53%) |
-27.76% | -46.20% | 5.47B |
NR Not Rated |
PCG | Pacific Gas & Electric Co. | 7.20 | 7.88 | 7.90 | 7.05 | -1.00 (-12.20%) |
-69.68% | -84.76% | 3.81B |
D Sell |
FTI | TechnipFMC plc Ordinary Share | 20.68 | 21.99 | 22.01 | 20.34 | -2.76 (-11.77%) |
5.62% | -24.08% | 9.27B |
C Neutral |
PRLB | Proto Labs, Inc. Common stock | 94.86 | 92.83 | 101.65 | 92.00 | -12.38 (-11.54%) |
-15.90% | -16.80% | 2.55B |
C Neutral |
SLM | SLM Corporation | 8.36 | 9.11 | 9.35 | 7.98 | -0.69 (-7.62%) |
1.53% | -14.69% | 3.57B |
NR Not Rated |
MORN | Morningstar, Inc. | 145.78 | 143.08 | 149.97 | 143.08 | -11.92 (-7.56%) |
33.85% | 26.81% | 6.23B |
A Strong Buy |
SID | Companhia Siderurgica Nacional S.A. | 3.06 | 3.16 | 3.17 | 3.03 | -0.25 (-7.55%) |
49.39% | 26.97% | 4.25B |
C Neutral |
IART | Integra LifeSciences Holdings Corporation | 55.95 | 58.52 | 59.40 | 55.69 | -4.44 (-7.35%) |
24.06% | -9.22% | 4.79B |
B Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 36.87 | 38.81 | 38.87 | 36.38 | -2.78 (-7.01%) |
196.86% | 207.76% | 3.50B |
A Strong Buy |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.90 | 4.09 | 4.09 | 3.83 | -0.29 (-6.92%) |
-18.10% | -27.37% | 5.84B |
C Neutral |
COMM | CommScope Holding Company, Inc. | 12.14 | 13.00 | 13.02 | 12.01 | -0.90 (-6.90%) |
-25.93% | -50.31% | 2.36B |
D Sell |
BLUE | bluebird bio, Inc. | 80.85 | 85.89 | 86.49 | 80.45 | -5.30 (-6.15%) |
-18.50% | -27.53% | 4.47B |
F Strong Sell |
ADNT | Adient plc Ordinary Shares | 21.51 | 22.89 | 23.15 | 21.49 | -1.38 (-6.03%) |
42.83% | -24.58% | 2.01B |
C Neutral |
FSV | FirstService Corporation | 89.50 | 95.00 | 95.00 | 88.36 | -5.51 (-5.80%) |
31.32% | 18.04% | 3.51B |
B Buy |
TECK | Teck Resources Ltd Ordinary Shares | 16.04 | 17.32 | 17.60 | 15.82 | -0.85 (-5.03%) |
-25.13% | -21.95% | 8.76B |
C Neutral |
AMCX | AMC Networks Inc. – | 45.34 | 47.50 | 47.50 | 44.52 | -2.33 (-4.89%) |
-17.38% | -15.87% | 2.52B |
D Sell |
RIG | Transocean Ltd (Switzerland) | 4.62 | 4.90 | 4.90 | 4.56 | -0.23 (-4.74%) |
-33.43% | -57.38% | 2.83B |
D Sell |
ALLK | Allakos Inc. | 69.39 | 73.12 | 74.65 | 68.30 | -3.28 (-4.51%) |
32.75% | 57.74% | 3.00B |
C Neutral |
CVBF | CVB Financial Corporation | 20.42 | 20.81 | 20.86 | 20.16 | -0.93 (-4.36%) |
4.27% | 1.39% | 2.86B |
A Strong Buy |
NOV | National Oilwell Varco, Inc. | 20.73 | 21.67 | 21.79 | 20.36 | -0.91 (-4.21%) |
-18.82% | -43.74% | 8.00B |
D Sell |
VMI | Valmont Industries, Inc. | 132.87 | 133.09 | 133.20 | 123.80 | -5.65 (-4.08%) |
20.80% | 15.33% | 2.87B |
A Strong Buy |
VEON | VEON Ltd. | 2.37 | 2.44 | 2.45 | 2.36 | -0.10 (-4.05%) |
11.39% | -18.56% | 4.16B |
C Neutral |
ORI | Old Republic International Corporation | 22.96 | 23.80 | 23.85 | 22.66 | -0.95 (-3.97%) |
19.77% | 15.67% | 6.96B |
A Strong Buy |
SMG | Scotts Miracle-Gro Company (The) | 94.24 | 98.10 | 98.50 | 93.78 | -3.68 (-3.76%) |
56.23% | 38.45% | 5.23B |
C Neutral |
CAR | Avis Budget Group, Inc. | 29.96 | 30.38 | 31.05 | 29.27 | -1.17 (-3.76%) |
33.27% | 8.87% | 2.28B |
C Neutral |
EQT | EQT Corporation | 9.26 | 9.74 | 9.76 | 9.03 | -0.36 (-3.74%) |
-50.71% | -58.01% | 2.37B |
F Strong Sell |
BECN | Beacon Roofing Supply, Inc. | 31.54 | 32.78 | 32.92 | 31.39 | -1.21 (-3.69%) |
-0.57% | 16.77% | 2.16B |
C Neutral |
EURN | Euronav NV Ordinary Shares | 11.15 | 11.63 | 11.66 | 10.81 | -0.42 (-3.63%) |
60.89% | 30.72% | 2.45B |
A Strong Buy |
BAK | Braskem SA ADR | 19.71 | 13.15 | 14.99 | 13.09 | -0.51 (-3.62%) |
-44.44% | -21.91% | 5.42B |
NR Not Rated |
MTZ | MasTec, Inc. | 65.28 | 66.00 | 66.61 | 64.45 | -2.40 (-3.55%) |
60.95% | 62.67% | 4.98B |
A Strong Buy |
GT | The Goodyear Tire & Rubber Company | 15.14 | 15.66 | 15.69 | 14.97 | -0.53 (-3.38%) |
-23.75% | -23.57% | 3.52B |
C Neutral |
CRS | Carpenter Technology Corporation | 48.67 | 46.65 | 49.18 | 44.67 | -1.67 (-3.32%) |
38.96% | 9.10% | 2.32B |
B Buy |
AM | Antero Midstream Corporation | 7.32 | 7.59 | 7.66 | 7.24 | -0.25 (-3.30%) |
-30.27% | -56.69% | 3.71B |
D Sell |
OZK | Bank OZK | 29.00 | 30.00 | 30.00 | 28.95 | -0.98 (-3.27%) |
31.39% | 19.69% | 3.74B |
B Buy |
MAC | Macerich Company (The) | 28.00 | 29.00 | 29.00 | 27.83 | -0.94 (-3.25%) |
-31.28% | -43.39% | 3.96B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 45.53 | 47.12 | 47.71 | 45.18 | -1.48 (-3.15%) |
23.12% | 36.93% | 2.37B |
C Neutral |
SPB | Spectrum Brands Holdings, Inc. | 50.18 | 51.97 | 52.23 | 49.69 | -1.57 (-3.03%) |
21.49% | -21.43% | 2.45B |
C Neutral |
ATI | Allegheny Technologies Incorporated | 19.23 | 19.92 | 20.00 | 19.08 | -0.60 (-3.03%) |
-11.67% | -23.14% | 2.42B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
SERV | ServiceMaster Global Holdings, Inc. | 43.37 | 44.97 | 44.97 | 43.09 | -1.28 (-2.87%) |
18.05% | 3.86% | 5.89B |
C Neutral |
AAN | Aaron’s, Inc. | 75.01 | 77.01 | 77.04 | 74.49 | -2.21 (-2.86%) |
78.71% | 56.11% | 5.07B |
A Strong Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 15.50 | 15.98 | 15.98 | 15.20 | -0.45 (-2.82%) |
-19.44% | -19.44% | 2.35B |
NR Not Rated |
CC | Chemours Company (The) | 16.32 | 16.88 | 17.03 | 15.90 | -0.47 (-2.80%) |
-39.94% | -48.73% | 2.67B |
D Sell |
VIA | Viacom Inc. – | 23.65 | 24.55 | 24.55 | 23.18 | -0.68 (-2.79%) |
-13.34% | -30.56% | 9.54B |
D Sell |
MRTX | Mirati Therapeutics, Inc. | 76.19 | 79.06 | 79.50 | 75.39 | -2.16 (-2.76%) |
79.61% | 138.09% | 2.99B |
C Neutral |
ARI | Apollo Commercial Real Estate Finance, Inc | 18.45 | 18.94 | 19.02 | 18.37 | -0.51 (-2.69%) |
19.24% | -0.16% | 2.83B |
A Strong Buy |
FRO | Frontline Ltd. Ordinary Shares | 10.49 | 10.98 | 11.00 | 9.82 | -0.28 (-2.60%) |
89.69% | 68.11% | 2.00B |
B Buy |