Best & Worst Performing Mega Cap Stocks for October 16, 2019

NYSE: UN | Unilever NV  News, Ratings, and Charts

UN – UN leads the way today as the best performing mega cap stock, closing up 2.16%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, October 16th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNUnilever NV 59.7259.5059.7859.301.26
13.41%10.31%102.40B B
JNJJohnson & Johnson 135.17134.90136.59133.802.33
6.95%-1.02%356.74B B
BACBank of America Corporation 30.1730.4130.7230.150.44
24.55%5.75%280.83B B
SAPSAP SE ADS128.72128.85129.28128.471.54
30.55%9.62%153.64B B
NEENextEra Energy, Inc. 229.91227.67230.34226.582.37
34.75%34.22%110.15B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share177.12175.80177.35174.121.83
29.22%18.40%450.66B B
PMPhilip Morris International Inc 79.1078.4379.7978.430.78
23.81%-5.27%123.07B B
CSCOCisco Systems, Inc.46.7946.3646.8846.320.43
11.04%2.12%198.64B C
UPSUnited Parcel Service, Inc. 117.50116.15117.54116.151.02
23.74%0.02%100.90B B
DISWalt Disney Company (The) 130.86129.76131.83129.701.10
20.08%12.63%235.73B C
NFLXNetflix, Inc.286.28283.12288.17280.742.03
6.96%-17.36%125.34B C
Neutral, Inc.1,777.431,773.331,786.241,770.5210.05
18.34%-2.34%879.22B C
HDBHDFC Bank Limited 57.3356.9257.5556.540.30
11.33%26.42%104.08B B
MCDMcDonald’s Corporation 208.30207.00208.93206.811.08
19.37%26.96%158.19B A
Strong Buy
DEODiageo plc 162.98162.22163.18161.920.74
17.42%19.81%105.98B B
UTXUnited Technologies Corporation 136.71135.94137.22135.670.56
30.64%3.17%117.97B A
Strong Buy
SNYSanofi – ADR45.7445.5545.8345.480.18
12.74%3.13%114.54B A
Strong Buy
BABoeing Company (The) 372.43370.22377.42369.241.47
17.46%1.14%209.57B B
NVSNovartis AG 87.0086.5387.1186.450.30
17.63%15.38%199.39B B
FBFacebook, Inc. – 189.55188.32189.70186.900.66
44.60%19.38%540.78B B
ABBVAbbVie Inc. 74.7574.3874.9874.340.25
-14.34%-18.67%110.52B B
SBUXStarbucks Corporation86.7186.5386.8386.040.26
36.49%49.99%103.79B B
MDTMedtronic plc. Ordinary Shares108.50108.17108.74107.420.31
21.20%12.38%145.57B A
Strong Buy
PGProcter & Gamble Company (The) 117.53117.67117.77116.500.33
30.62%45.08%294.13B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)92.2892.5492.5492.000.20
41.57%8.02%150.70B C
ACNAccenture plc Class A Ordinary Shares (Ireland)186.57184.59186.98184.160.37
33.41%15.74%125.37B B
HSBCHSBC Holdings, plc. 38.6638.8438.8938.630.06
0.31%-7.36%156.60B C
TOTTotal S.A.51.1051.0851.4651.070.07
1.22%-17.58%136.28B C
COSTCostco Wholesale Corporation298.78296.80298.97295.080.39
47.79%31.23%131.36B A
Strong Buy
HDHome Depot, Inc. (The) 235.90235.42236.17233.840.28
40.14%21.86%258.35B A
Strong Buy
UNPUnion Pacific Corporation 163.31162.94164.91162.500.17
20.12%6.63%115.06B B
NKENike, Inc. 94.8894.0995.1494.070.09
28.99%22.46%148.11B A
Strong Buy
PEPPepsiCo, Inc.136.42136.14136.49135.580.09
26.26%27.03%190.23B A
Strong Buy
GOOGLAlphabet Inc. – 1,243.001,241.811,254.191,238.530.76
18.95%9.70%861.89B A
Strong Buy
GOOGAlphabet Inc. 1,243.641,241.171,254.741,238.450.63
20.09%10.91%862.34B A
Strong Buy
LMTLockheed Martin Corporation 382.84382.39384.38380.230.09
49.07%13.56%108.11B A
Strong Buy
GSKGlaxoSmithKline PLC 42.2842.4542.5141.870.01
14.90%6.23%105.46B A
Strong Buy
HONHoneywell International Inc. 163.63163.61164.34162.68-0.01
25.74%2.55%117.73B B
KOCoca-Cola Company (The) 53.4953.4653.5753.13-0.02
15.68%17.59%228.72B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 209.29208.37209.97208.37-0.09
2.50%-0.26%512.98B A
Strong Buy
TMToyota Motor Corporation 136.76137.18137.43136.59-0.11
19.74%15.86%193.13B A
Strong Buy
WMTWalmart Inc. 119.42119.31120.11119.10-0.11
30.21%24.64%339.66B A
Strong Buy
RYRoyal Bank Of Canada 80.9581.0081.2980.89-0.08
21.61%5.29%116.11B A
Strong Buy
MAMastercard Incorporated 278.27277.10279.03274.80-0.29
48.33%33.93%282.32B NR
Not Rated
TDToronto Dominion Bank (The) 56.2756.3656.5956.16-0.06
17.72%-2.68%102.40B B
BRK.ABerkshire Hathaway Inc. 313,850.00312,725.00314,925.00312,725.00-400.00
2.57%-0.29%512.52B A
Strong Buy
CMCSAComcast Corporation – 45.6045.5645.8145.31-0.07
35.92%26.67%207.25B A
Strong Buy
JPMJP Morgan Chase & Co. 119.68119.96120.62119.38-0.28
26.43%10.18%382.68B A
Strong Buy
ABTAbbott Laboratories 81.7881.3683.6979.65-0.20
14.94%15.26%144.54B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.3957.6357.8857.39-0.15
2.45%-13.05%231.80B C
TAT&T Inc.37.7937.8238.0037.69-0.11
40.74%16.67%276.13B A
Strong Buy
NVONovo Nordisk A/S 52.2952.1152.6451.96-0.18
15.45%20.51%123.82B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)57.8658.1158.3057.81-0.22
0.83%-15.17%233.70B C
INTCIntel Corporation52.4452.3552.5652.12-0.21
13.90%14.16%232.31B B
BPBP p.l.c. 37.2137.4737.6237.18-0.15
2.68%-16.76%126.35B C
AAPLApple Inc.234.37233.37235.24233.20-0.95
50.36%5.50%1.06T A
Strong Buy
VZVerizon Communications Inc. 60.2960.1460.4159.95-0.26
11.78%12.27%249.35B A
Strong Buy
PFEPfizer, Inc. 36.3436.6336.7536.32-0.16
-14.48%-17.28%201.00B C
PYPLPayPal Holdings, Inc.103.09103.00103.23101.90-0.50
22.59%27.89%121.30B NR
Not Rated
VVisa Inc.177.87177.92178.26176.27-0.88
35.45%25.49%352.88B NR
Not Rated
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.1350.3451.1350.07-0.26
40.10%25.29%259.98B A
Strong Buy
IBMInternational Business Machines Corporation 142.11142.49142.95141.39-0.89
29.49%-2.07%125.89B A
Strong Buy
AVGOBroadcom Inc.288.48289.00290.10286.54-1.84
16.62%21.05%114.43B B
UNHUnitedHealth Group Incorporated (DE)236.99236.29237.48234.08-1.60
-3.63%-13.05%224.59B C
MRKMerck & Company, Inc. (new)84.4585.0685.0984.42-0.59
12.76%18.58%216.22B A
Strong Buy
AMGNAmgen Inc.203.21204.15204.98202.18-1.45
6.85%0.43%121.87B A
Strong Buy
CHLChina Mobile Limited 41.4041.6041.6241.33-0.33
-10.33%-17.07%169.54B C
MSFTMicrosoft Corporation140.41140.79140.99139.53-1.16
39.81%26.50%1.07T A
Strong Buy
ORCLOracle Corporation 55.8855.7956.0155.55-0.47
25.88%15.86%183.43B A
Strong Buy
AZNAstrazeneca PLC 43.7943.9944.0343.63-0.42
19.08%12.05%114.89B A
Strong Buy
CVXChevron Corporation 115.11116.23116.66115.08-1.20
9.03%-2.04%218.53B B
WFCWells Fargo & Company 49.5950.0450.2849.45-0.52
10.88%-7.71%218.50B A
Strong Buy
NVDANVIDIA Corporation194.21195.00199.22193.75-2.16
45.94%-21.00%118.27B C
LLYEli Lilly and Company 107.95109.18109.48107.79-1.75
-5.15%-2.77%104.22B C
TXNTexas Instruments Incorporated129.50130.83131.45129.19-2.19
39.83%26.77%120.90B A
Strong Buy
XOMExxon Mobil Corporation 68.2369.2169.5368.21-1.19
3.60%-15.97%288.69B B
TMOThermo Fisher Scientific Inc 280.56283.96285.00279.32-5.46
25.62%19.31%112.36B B
ADBEAdobe Inc.272.70270.23272.81267.51-6.69
20.54%4.62%132.01B B
CCitigroup, Inc. 69.5070.8271.4669.42-1.72
36.32%-0.30%157.00B A
Strong Buy Inc 146.97147.26150.85145.82-5.77
7.30%-0.32%128.89B C
ASMLASML Holding N.V. – ADS represents 1 ordinary share254.47260.26260.69253.53-13.07
65.11%40.03%107.17B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories

More Unilever NV (UN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UN News
Page generated in 1.4234 seconds.