Best & Worst Performing Mega Cap Stocks for April 15, 2019

NYSE: UNH | UnitedHealth Group Incorporated Common Stock (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 3.13%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, April 15th, 2019.


Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UNH UnitedHealth Group Incorporated Common Stock (DE) 230.20 225.77 230.97 224.41 6.98
(3.13%)
-7.24% 2.64% 220.89B C
Neutral
COST Costco Wholesale Corporation 246.33 242.37 246.75 241.96 4.38
(1.81%)
21.25% 30.40% 108.36B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 132.04 131.05 132.70 129.79 1.98
(1.52%)
20.42% 31.58% 196.84B A
Strong Buy
PEP PepsiCo, Inc. 123.66 122.44 124.00 122.36 1.43
(1.17%)
12.84% 13.18% 173.65B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 41.78 41.32 41.80 41.26 0.48
(1.16%)
23.34% 26.53% 194.05B A
Strong Buy
PFE Pfizer, Inc. Common Stock 42.09 41.86 42.12 41.47 0.38
(0.91%)
-2.73% 15.89% 250.56B B
Buy
NVS Novartis AG Common Stock 80.96 80.89 81.13 80.55 0.72
(0.90%)
-3.71% -0.10% 187.02B B
Buy
WMT Walmart Inc. Common Stock 102.43 101.30 102.91 101.26 0.87
(0.86%)
10.55% 19.08% 303.44B A
Strong Buy
LLY Eli Lilly and Company Common Stock 124.08 123.77 124.35 123.16 1.02
(0.83%)
7.81% 55.64% 128.52B A
Strong Buy
AZN Astrazeneca PLC Common Stock 39.81 39.76 39.88 39.63 0.29
(0.73%)
7.17% 9.61% 100.83B B
Buy
NKE Nike, Inc. Common Stock 86.83 86.89 87.24 86.44 0.59
(0.68%)
17.42% 29.12% 136.65B A
Strong Buy
MO Altria Group, Inc. 56.94 56.68 57.11 56.51 0.38
(0.67%)
16.93% -10.96% 106.62B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 89.11 89.03 89.18 88.75 0.57
(0.64%)
35.40% -14.97% 150.88B B
Buy
PG Procter & Gamble Company (The) Common Stock 105.73 104.98 105.78 104.79 0.67
(0.64%)
15.93% 34.91% 266.55B A
Strong Buy
WFC Wells Fargo & Company Common Stock 46.77 45.87 47.06 45.66 0.28
(0.60%)
2.42% -8.10% 228.13B C
Neutral
KO Coca-Cola Company (The) Common Stock 47.00 46.88 47.04 46.70 0.26
(0.56%)
0.13% 5.59% 200.50B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 204.86 204.16 205.14 203.40 1.01
(0.50%)
20.12% 18.55% 226.15B A
Strong Buy
V Visa Inc. 160.44 159.83 160.48 159.19 0.80
(0.50%)
21.81% 32.87% 322.06B A
Strong Buy
PM Philip Morris International Inc Common Stock 86.19 86.10 86.69 85.86 0.42
(0.49%)
30.74% -15.38% 134.09B B
Buy
CSCO Cisco Systems, Inc. 56.56 56.40 56.61 56.23 0.27
(0.48%)
32.38% 31.53% 272.48B A
Strong Buy
SAP SAP SE ADS 112.80 112.26 113.12 112.22 0.48
(0.43%)
13.31% 4.32% 138.58B B
Buy
GSK GlaxoSmithKline PLC Common Stock 40.77 40.87 41.02 40.75 0.17
(0.42%)
8.25% 0.47% 101.13B A
Strong Buy
JNJ Johnson & Johnson Common Stock 136.52 136.00 136.79 135.80 0.54
(0.40%)
6.49% 4.52% 366.27B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 179.30 178.41 179.63 177.94 0.66
(0.37%)
28.21% 19.43% 120.48B A
Strong Buy
CVX Chevron Corporation Common Stock 120.14 120.02 121.02 119.33 0.38
(0.32%)
11.54% 0.18% 228.27B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,226.53 1,224.09 1,229.29 1,214.56 3.80
(0.31%)
17.38% 18.39% 852.67B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 179.65 178.50 180.50 176.87 0.55
(0.31%)
37.04% 9.20% 521.88B B
Buy
ABBV AbbVie Inc. Common Stock 81.03 80.96 81.50 80.37 0.25
(0.31%)
-9.85% -11.76% 119.53B C
Neutral
NVO Novo Nordisk A/S Common Stock 50.36 50.30 50.58 50.22 0.15
(0.30%)
10.49% 2.46% 123.06B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,221.10 1,218.00 1,224.20 1,209.11 3.23
(0.27%)
17.91% 18.64% 848.89B A
Strong Buy
ORCL Oracle Corporation Common Stock 54.63 54.50 54.75 54.31 0.13
(0.24%)
22.02% 18.55% 226.15B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 55.97 55.88 56.16 55.81 0.12
(0.21%)
14.79% 0.96% 102.28B B
Buy
AAPL Apple Inc. 199.23 198.58 199.85 198.01 0.36
(0.18%)
26.84% 14.02% 979.24B B
Buy
MDT Medtronic plc. Ordinary Shares 86.87 87.13 87.29 86.67 0.12
(0.14%)
-3.97% 9.17% 116.51B C
Neutral
MA Mastercard Incorporated Common Stock 239.15 239.52 239.86 237.19 0.32
(0.13%)
27.17% 37.23% 245.35B A
Strong Buy
ADBE Adobe Inc. 272.22 271.86 273.71 270.62 0.36
(0.13%)
20.32% 21.49% 132.83B A
Strong Buy
MCD McDonald’s Corporation Common Stock 191.85 191.77 192.35 190.85 0.25
(0.13%)
8.73% 18.62% 146.83B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.58 64.80 64.83 64.28 0.08
(0.12%)
12.25% -5.27% 269.38B B
Buy
AMZN Amazon.com, Inc. 1,844.87 1,842.00 1,846.85 1,818.90 1.81
(0.10%)
22.83% 28.94% 906.21B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 314,500.00 315,000.00 315,345.00 311,570.00 250.00
(0.08%)
2.78% 6.29% 515.78B B
Buy
MSFT Microsoft Corporation 121.05 120.94 121.58 120.57 0.10
(0.08%)
19.69% 30.05% 932.06B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.61 42.58 42.77 42.46 0.03
(0.07%)
15.44% -0.09% 220.98B A
Strong Buy
SNY Sanofi – ADR 42.63 42.45 42.65 42.31 0.02
(0.05%)
-1.80% 5.10% 106.92B A
Strong Buy
TOT Total S.A. 56.36 56.70 56.71 56.36 0.02
(0.04%)
9.12% -6.08% 140.58B B
Buy
RY Royal Bank Of Canada Common Stock 78.51 78.57 78.82 78.31 0.01
(0.01%)
15.69% 3.05% 112.70B A
Strong Buy
BP BP p.l.c. Common Stock 44.67 44.88 44.91 44.58 0.00
(0.00%)
19.51% 3.98% 149.34B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 58.71 58.91 58.95 58.59 -0.03
(-0.05%)
6.61% 23.19% 242.35B A
Strong Buy
C Citigroup, Inc. Common Stock 67.38 67.39 67.78 66.27 -0.04
(-0.06%)
30.34% -5.11% 173.17B B
Buy
AMGN Amgen Inc. 191.20 191.84 193.18 189.85 -0.22
(-0.11%)
-1.02% 11.50% 117.77B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.99 66.21 66.25 65.88 -0.08
(-0.12%)
11.71% -5.66% 275.26B B
Buy
AVGO Broadcom Inc. 316.40 317.03 317.52 313.16 -0.63
(-0.20%)
25.54% 28.13% 125.25B A
Strong Buy
INTC Intel Corporation 56.28 56.46 56.56 55.92 -0.14
(-0.25%)
20.68% 8.52% 263.30B A
Strong Buy
HON Honeywell International Inc. Common Stock 162.00 162.75 162.87 161.79 -0.47
(-0.29%)
23.27% 10.87% 118.00B A
Strong Buy
IBM International Business Machines Corporation Common Stock 143.90 144.40 144.46 143.27 -0.45
(-0.31%)
28.07% -8.17% 128.05B B
Buy
PYPL PayPal Holdings, Inc. 108.14 108.58 109.00 107.31 -0.34
(-0.31%)
28.60% 39.95% 126.76B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 80.65 80.89 81.06 80.52 -0.27
(-0.33%)
19.59% 3.61% 341.75B A
Strong Buy
TM Toyota Motor Corporation Common Stock 121.97 122.16 122.44 121.61 -0.43
(-0.35%)
5.07% -5.10% 179.19B B
Buy
HSBC HSBC Holdings, plc. Common Stock 42.89 43.04 43.04 42.82 -0.15
(-0.35%)
7.00% -12.70% 170.94B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 209.74 210.52 210.55 207.76 -0.82
(-0.39%)
2.72% 6.47% 516.27B B
Buy
CRM Salesforce.com Inc Common Stock 160.09 161.00 162.03 159.49 -0.62
(-0.39%)
16.88% 34.52% 123.43B A
Strong Buy
UTX United Technologies Corporation Common Stock 134.55 135.00 135.26 134.07 -0.75
(-0.55%)
27.11% 9.65% 116.03B A
Strong Buy
T AT&T Inc. 32.02 32.21 32.25 31.94 -0.18
(-0.56%)
15.88% -8.88% 196.57B A
Strong Buy
NFLX Netflix, Inc. 348.87 350.71 352.21 342.27 -2.27
(-0.65%)
30.34% 11.94% 152.32B B
Buy
ABT Abbott Laboratories Common Stock 77.50 78.11 78.45 77.46 -0.51
(-0.65%)
8.09% 32.50% 136.13B A
Strong Buy
MMM 3M Company Common Stock 215.83 216.84 217.36 214.90 -1.59
(-0.73%)
14.06% 0.14% 124.27B A
Strong Buy
BAC Bank of America Corporation Common Stock 29.84 30.10 30.14 29.66 -0.33
(-1.09%)
21.72% 0.13% 305.67B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 277.56 280.37 281.15 275.03 -3.09
(-1.10%)
24.12% 29.49% 110.75B A
Strong Buy
UNP Union Pacific Corporation Common Stock 167.63 169.50 170.24 167.01 -1.87
(-1.10%)
21.90% 24.80% 121.18B A
Strong Buy
BA Boeing Company (The) Common Stock 375.46 376.70 377.90 373.68 -4.18
(-1.10%)
17.01% 14.02% 211.94B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 78.53 79.31 79.49 78.47 -0.90
(-1.13%)
3.47% 37.36% 211.73B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 109.94 110.92 111.00 109.12 -1.27
(-1.14%)
14.40% -0.33% 377.31B B
Buy
CHL China Mobile Limited Common Stock 48.50 48.90 48.92 48.42 -0.64
(-1.30%)
1.04% 3.10% 198.61B C
Neutral
TXN Texas Instruments Incorporated 115.09 116.61 117.36 114.02 -1.67
(-1.43%)
22.72% 12.66% 108.03B A
Strong Buy
PTR PetroChina Company Limited Common Stock 64.53 64.71 64.72 64.14 -1.17
(-1.78%)
4.84% -11.02% 118.10B C
Neutral
NVDA NVIDIA Corporation 184.70 189.50 189.90 183.10 -5.31
(-2.79%)
38.49% -20.22% 112.39B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 183.07 188.06 188.17 182.56 -5.84
(-3.09%)
33.56% 6.41% 468.87B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: TRV | The Travelers Companies, Inc. Common Stock News, Ratings, and Charts

Travelers Cos. (TRV) reports earnings, stock rallies

Travelers released quarterly earnings of $2.83 per share, beating the Zacks Consensus Estimate of $2.76 per share.
NASDAQ: INTC | Intel Corporation News, Ratings, and Charts

Why shares of Intel (INTC) might be a Buy

Intel Stock Is Ready to Rally
: gnln | Greenlane Holdings, Inc. - Class A Common Stock News, Ratings, and Charts

Greenlane Holdings (GNLN) just became the best US marijuana IPO on Nasdaq

Pulling off the feat was easier than you might think. Why?
NYSE: COP | ConocoPhillips Common Stock News, Ratings, and Charts

Should ConocoPhillips (COP) be on your list of stocks to buy?

This Oil Stock Gives Investors 1 More Great Reason to Buy.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

Should Netflix (NFLX) be on your list of stocks to buy?

Here's what the year 2024 could look like for the video streamer.

Read More Stories


More UnitedHealth Group Incorporated Common Stock (DE) (UNH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UNH News
Page generated in 1.0833 seconds.