Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, July 11th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 261.16 | 255.80 | 261.69 | 249.05 | 13.68 (5.53%) |
5.70% | 2.58% | 248.19B |
B Buy |
| NVDA | NVIDIA Corporation | 166.28 | 163.00 | 167.92 | 161.50 | 6.22 (3.89%) |
24.83% | -32.82% | 101.26B |
D Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 16.69 | 16.42 | 16.71 | 16.39 | 0.41 (2.52%) |
28.63% | 61.26% | 108.85B |
B Buy |
| BA | Boeing Company (The) Common Stock | 359.00 | 352.62 | 359.26 | 350.70 | 6.70 (1.90%) |
12.52% | 5.40% | 201.98B |
C Neutral |
| COST | Costco Wholesale Corporation | 275.99 | 272.33 | 276.77 | 271.81 | 4.57 (1.68%) |
36.21% | 30.83% | 121.38B |
A Strong Buy |
| CRM | Salesforce.com Inc Common Stock | 158.90 | 156.82 | 159.30 | 156.62 | 2.63 (1.68%) |
16.01% | 9.40% | 123.31B |
B Buy |
| HD | Home Depot, Inc. (The) Common Stock | 214.04 | 212.25 | 214.08 | 211.02 | 3.29 (1.56%) |
26.38% | 8.68% | 235.51B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.67 | 192.49 | 194.67 | 192.24 | 2.96 (1.54%) |
39.20% | 17.05% | 130.81B |
A Strong Buy |
| UNP | Union Pacific Corporation Common Stock | 171.75 | 169.80 | 172.25 | 169.12 | 2.18 (1.29%) |
25.55% | 22.07% | 121.57B |
A Strong Buy |
| PM | Philip Morris International Inc Common Stock | 81.26 | 80.43 | 81.78 | 80.11 | 0.98 (1.22%) |
25.12% | -1.91% | 126.42B |
B Buy |
| BAC | Bank of America Corporation Common Stock | 29.36 | 29.10 | 29.50 | 29.03 | 0.34 (1.17%) |
20.41% | 2.37% | 279.16B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 100.00 | 99.60 | 100.00 | 98.95 | 1.15 (1.16%) |
11.15% | 14.60% | 134.12B |
A Strong Buy |
| MA | Mastercard Incorporated Common Stock | 278.32 | 277.60 | 278.65 | 276.08 | 2.94 (1.07%) |
48.17% | 36.54% | 284.31B |
A Strong Buy |
| HDB | HDFC Bank Limited Common Stock | 128.05 | 126.95 | 128.27 | 126.57 | 1.28 (1.01%) |
24.23% | 16.87% | 110.29B |
A Strong Buy |
| NKE | Nike, Inc. Common Stock | 88.29 | 87.71 | 88.30 | 87.40 | 0.85 (0.97%) |
19.72% | 14.13% | 138.77B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 114.10 | 113.37 | 114.36 | 113.12 | 1.08 (0.96%) |
19.57% | 7.25% | 370.14B |
A Strong Buy |
| SBUX | Starbucks Corporation | 89.07 | 88.66 | 89.29 | 88.26 | 0.76 (0.86%) |
39.78% | 77.64% | 107.97B |
A Strong Buy |
| INTC | Intel Corporation | 48.60 | 48.56 | 48.78 | 48.31 | 0.41 (0.85%) |
4.90% | -5.08% | 217.67B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 120.65 | 120.17 | 120.75 | 119.24 | 1.01 (0.84%) |
43.48% | 39.88% | 141.76B |
A Strong Buy |
| WMT | Walmart Inc. Common Stock | 113.92 | 113.34 | 113.94 | 113.02 | 0.94 (0.83%) |
23.61% | 31.65% | 325.21B |
A Strong Buy |
| V | Visa Inc. | 180.74 | 180.12 | 180.94 | 179.46 | 1.43 (0.80%) |
37.44% | 30.83% | 360.77B |
A Strong Buy |
| UTX | United Technologies Corporation Common Stock | 131.34 | 130.44 | 131.79 | 130.07 | 0.89 (0.68%) |
24.76% | 5.17% | 113.25B |
B Buy |
| C | Citigroup, Inc. Common Stock | 71.61 | 71.43 | 72.00 | 71.09 | 0.48 (0.67%) |
39.41% | 5.45% | 165.60B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 44.08 | 43.81 | 44.13 | 43.75 | 0.29 (0.66%) |
30.78% | 30.53% | 200.06B |
A Strong Buy |
| AVGO | Broadcom Inc. | 276.06 | 275.24 | 277.45 | 272.95 | 1.56 (0.57%) |
10.59% | 13.40% | 109.89B |
B Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 58.74 | 58.60 | 58.77 | 58.50 | 0.32 (0.55%) |
21.64% | 2.05% | 107.46B |
A Strong Buy |
| PTR | PetroChina Company Limited Common Stock | 54.85 | 55.17 | 55.17 | 54.73 | 0.30 (0.55%) |
-8.96% | -23.71% | 100.39B |
D Sell |
| IBM | International Business Machines Corporation Common Stock | 141.24 | 140.79 | 141.58 | 140.30 | 0.77 (0.55%) |
27.20% | -2.55% | 125.23B |
A Strong Buy |
| PG | Procter & Gamble Company (The) Common Stock | 114.38 | 113.66 | 114.40 | 113.44 | 0.63 (0.55%) |
26.30% | 44.49% | 286.90B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 40.90 | 41.14 | 41.19 | 40.83 | 0.19 (0.47%) |
13.64% | 10.63% | 212.11B |
B Buy |
| ABT | Abbott Laboratories Common Stock | 85.77 | 85.65 | 85.99 | 85.18 | 0.39 (0.46%) |
19.62% | 37.08% | 151.31B |
A Strong Buy |
| NEE | NextEra Energy, Inc. Common Stock | 210.40 | 209.59 | 210.72 | 208.56 | 0.92 (0.44%) |
22.62% | 24.93% | 100.77B |
A Strong Buy |
| KO | Coca-Cola Company (The) Common Stock | 52.04 | 51.99 | 52.06 | 51.66 | 0.22 (0.42%) |
11.73% | 16.19% | 222.01B |
A Strong Buy |
| MSFT | Microsoft Corporation | 138.40 | 138.20 | 139.22 | 137.87 | 0.55 (0.40%) |
37.35% | 35.71% | 1.06T |
A Strong Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,144.21 | 1,143.25 | 1,153.07 | 1,139.58 | 3.73 (0.33%) |
10.49% | -0.84% | 794.36B |
C Neutral |
| AXP | American Express Company Common Stock | 127.28 | 126.98 | 127.69 | 126.44 | 0.39 (0.31%) |
34.97% | 26.90% | 106.29B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.30 | 57.37 | 57.62 | 56.92 | 0.17 (0.30%) |
34.95% | 34.60% | 245.29B |
A Strong Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,144.08 | 1,146.16 | 1,153.24 | 1,139.53 | 3.17 (0.28%) |
9.49% | -2.34% | 794.27B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 65.84 | 66.01 | 66.02 | 65.53 | 0.16 (0.24%) |
12.83% | -9.44% | 268.13B |
B Buy |
| TOT | Total S.A. | 56.43 | 56.51 | 56.57 | 56.07 | 0.13 (0.23%) |
10.49% | -8.66% | 140.76B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 65.38 | 65.57 | 65.62 | 65.07 | 0.14 (0.21%) |
15.06% | -5.62% | 266.25B |
A Strong Buy |
| ADBE | Adobe Inc. | 307.60 | 307.39 | 310.17 | 305.90 | 0.62 (0.20%) |
35.96% | 23.97% | 149.32B |
A Strong Buy |
| BP | BP p.l.c. Common Stock | 41.28 | 41.43 | 41.47 | 41.09 | 0.06 (0.15%) |
12.06% | -8.55% | 138.00B |
B Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.70 | 41.67 | 41.73 | 41.59 | 0.05 (0.12%) |
5.26% | -10.84% | 166.20B |
B Buy |
| DHR | Danaher Corporation Common Stock | 142.71 | 143.19 | 143.23 | 141.96 | 0.11 (0.08%) |
38.74% | 44.78% | 102.17B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 77.57 | 77.41 | 77.61 | 77.05 | 0.06 (0.08%) |
16.34% | -6.08% | 328.21B |
B Buy |
| TXN | Texas Instruments Incorporated | 116.72 | 116.60 | 116.98 | 115.89 | 0.08 (0.07%) |
25.28% | 4.44% | 109.51B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 174.54 | 174.83 | 175.03 | 173.24 | 0.08 (0.05%) |
33.46% | 20.77% | 127.02B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 172.53 | 172.86 | 173.08 | 171.97 | 0.07 (0.04%) |
22.74% | 18.18% | 105.14B |
A Strong Buy |
| LMT | Lockheed Martin Corporation Common Stock | 368.23 | 368.16 | 369.38 | 366.21 | 0.07 (0.02%) |
42.56% | 20.11% | 104.04B |
A Strong Buy |
| DIS | Walt Disney Company (The) Common Stock | 143.56 | 144.01 | 145.34 | 143.54 | 0.02 (0.01%) |
31.74% | 32.88% | 258.36B |
A Strong Buy |
| RY | Royal Bank Of Canada Common Stock | 80.38 | 80.33 | 80.65 | 80.13 | -0.01 (-0.01%) |
19.58% | 5.53% | 115.42B |
A Strong Buy |
| CVX | Chevron Corporation Common Stock | 125.43 | 125.68 | 125.68 | 124.60 | -0.01 (-0.01%) |
17.60% | 1.55% | 238.91B |
A Strong Buy |
| WFC | Wells Fargo & Company Common Stock | 47.14 | 47.21 | 47.58 | 47.06 | -0.01 (-0.02%) |
4.23% | -15.93% | 211.86B |
C Neutral |
| UN | Unilever NV Common Stock | 60.65 | 60.86 | 60.91 | 60.46 | -0.01 (-0.02%) |
14.39% | 9.56% | 104.00B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 134.35 | 134.21 | 134.74 | 133.35 | -0.06 (-0.04%) |
23.49% | 19.38% | 188.33B |
A Strong Buy |
| VZ | Verizon Communications Inc. Common Stock | 56.92 | 57.22 | 57.39 | 56.64 | -0.08 (-0.14%) |
4.44% | 10.87% | 235.40B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 212.69 | 214.47 | 214.80 | 211.61 | -0.31 (-0.15%) |
21.25% | 34.09% | 162.40B |
A Strong Buy |
| SAP | SAP SE ADS | 137.42 | 136.95 | 137.49 | 136.40 | -0.24 (-0.17%) |
39.37% | 16.64% | 168.82B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 166.55 | 167.56 | 168.42 | 165.00 | -0.38 (-0.23%) |
21.51% | -11.14% | 426.56B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 319,837.00 | 320,905.00 | 321,883.00 | 319,453.00 | -754.00 (-0.24%) |
4.52% | 10.87% | 524.53B |
A Strong Buy |
| ORCL | Oracle Corporation Common Stock | 59.99 | 60.18 | 60.21 | 59.40 | -0.16 (-0.27%) |
33.99% | 25.92% | 200.12B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 295.55 | 298.14 | 298.88 | 294.51 | -0.97 (-0.33%) |
32.25% | 40.96% | 118.21B |
A Strong Buy |
| NFLX | Netflix, Inc. | 379.50 | 381.10 | 384.54 | 378.80 | -1.50 (-0.39%) |
41.78% | -9.35% | 165.92B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 213.17 | 214.31 | 214.55 | 212.98 | -0.86 (-0.40%) |
4.40% | 12.25% | 522.89B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 40.93 | 41.40 | 41.43 | 40.64 | -0.18 (-0.44%) |
10.04% | -0.41% | 101.53B |
A Strong Buy |
| TM | Toyota Motor Corporation Common Stock | 126.75 | 127.08 | 127.08 | 126.37 | -0.63 (-0.49%) |
10.97% | -1.02% | 186.21B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 44.81 | 45.06 | 45.08 | 44.71 | -0.25 (-0.55%) |
-4.99% | -0.49% | 183.50B |
C Neutral |
| ABBV | AbbVie Inc. Common Stock | 71.24 | 72.30 | 72.40 | 69.85 | -0.41 (-0.57%) |
-20.74% | -24.98% | 105.32B |
C Neutral |
| AAPL | Apple Inc. | 201.75 | 203.31 | 204.39 | 201.71 | -1.48 (-0.73%) |
28.94% | 7.38% | 928.27B |
B Buy |
| FB | Facebook, Inc. – Class A Common Stock | 201.23 | 203.26 | 203.80 | 200.21 | -1.50 (-0.74%) |
53.51% | -0.65% | 574.41B |
B Buy |
| JNJ | Johnson & Johnson Common Stock | 140.11 | 140.94 | 141.21 | 139.02 | -1.10 (-0.78%) |
10.04% | 10.99% | 372.00B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,001.07 | 2,025.62 | 2,035.80 | 1,995.30 | -16.34 (-0.81%) |
33.23% | 14.02% | 985.19B |
A Strong Buy |
| T | AT&T Inc. | 33.46 | 33.99 | 34.02 | 33.26 | -0.30 (-0.89%) |
22.92% | 4.99% | 244.20B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 90.34 | 92.02 | 92.08 | 89.78 | -1.05 (-1.15%) |
22.15% | 34.52% | 207.27B |
A Strong Buy |
| AZN | Astrazeneca PLC Common Stock | 40.45 | 40.92 | 40.93 | 40.19 | -0.68 (-1.65%) |
8.89% | 14.14% | 102.46B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 89.66 | 90.45 | 90.79 | 89.20 | -1.69 (-1.85%) |
37.55% | -13.00% | 151.82B |
B Buy |
| SNY | Sanofi – ADR | 42.36 | 42.92 | 42.94 | 42.07 | -0.89 (-2.06%) |
4.41% | 2.00% | 105.74B |
A Strong Buy |
| AMGN | Amgen Inc. | 178.00 | 180.86 | 181.00 | 175.95 | -4.27 (-2.34%) |
-7.06% | -7.84% | 108.57B |
B Buy |
| PFE | Pfizer, Inc. Common Stock | 42.98 | 43.32 | 43.56 | 42.38 | -1.08 (-2.45%) |
0.21% | 15.51% | 238.97B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 48.94 | 50.04 | 50.10 | 48.77 | -1.53 (-3.03%) |
7.38% | 0.20% | 119.90B |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 109.82 | 111.53 | 112.24 | 109.10 | -4.71 (-4.11%) |
-4.05% | 25.42% | 106.62B |
C Neutral |
| MRK | Merck & Company, Inc. Common Stock (new) | 81.00 | 83.50 | 83.67 | 79.78 | -3.82 (-4.50%) |
7.44% | 30.86% | 208.55B |
A Strong Buy |
