Best & Worst Performing Mega Cap Stocks for July 11, 2019

NYSE: UNH | UnitedHealth Group Incorporated Common Stock (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 5.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, July 11th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UNH UnitedHealth Group Incorporated Common Stock (DE) 261.16 255.80 261.69 249.05 13.68
(5.53%)
5.70% 2.58% 248.19B B
Buy
NVDA NVIDIA Corporation 166.28 163.00 167.92 161.50 6.22
(3.89%)
24.83% -32.82% 101.26B D
Sell
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.69 16.42 16.71 16.39 0.41
(2.52%)
28.63% 61.26% 108.85B B
Buy
BA Boeing Company (The) Common Stock 359.00 352.62 359.26 350.70 6.70
(1.90%)
12.52% 5.40% 201.98B C
Neutral
COST Costco Wholesale Corporation 275.99 272.33 276.77 271.81 4.57
(1.68%)
36.21% 30.83% 121.38B A
Strong Buy
CRM Salesforce.com Inc Common Stock 158.90 156.82 159.30 156.62 2.63
(1.68%)
16.01% 9.40% 123.31B B
Buy
HD Home Depot, Inc. (The) Common Stock 214.04 212.25 214.08 211.02 3.29
(1.56%)
26.38% 8.68% 235.51B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 194.67 192.49 194.67 192.24 2.96
(1.54%)
39.20% 17.05% 130.81B A
Strong Buy
UNP Union Pacific Corporation Common Stock 171.75 169.80 172.25 169.12 2.18
(1.29%)
25.55% 22.07% 121.57B A
Strong Buy
PM Philip Morris International Inc Common Stock 81.26 80.43 81.78 80.11 0.98
(1.22%)
25.12% -1.91% 126.42B B
Buy
BAC Bank of America Corporation Common Stock 29.36 29.10 29.50 29.03 0.34
(1.17%)
20.41% 2.37% 279.16B B
Buy
MDT Medtronic plc. Ordinary Shares 100.00 99.60 100.00 98.95 1.15
(1.16%)
11.15% 14.60% 134.12B A
Strong Buy
MA Mastercard Incorporated Common Stock 278.32 277.60 278.65 276.08 2.94
(1.07%)
48.17% 36.54% 284.31B A
Strong Buy
HDB HDFC Bank Limited Common Stock 128.05 126.95 128.27 126.57 1.28
(1.01%)
24.23% 16.87% 110.29B A
Strong Buy
NKE Nike, Inc. Common Stock 88.29 87.71 88.30 87.40 0.85
(0.97%)
19.72% 14.13% 138.77B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 114.10 113.37 114.36 113.12 1.08
(0.96%)
19.57% 7.25% 370.14B A
Strong Buy
SBUX Starbucks Corporation 89.07 88.66 89.29 88.26 0.76
(0.86%)
39.78% 77.64% 107.97B A
Strong Buy
INTC Intel Corporation 48.60 48.56 48.78 48.31 0.41
(0.85%)
4.90% -5.08% 217.67B C
Neutral
PYPL PayPal Holdings, Inc. 120.65 120.17 120.75 119.24 1.01
(0.84%)
43.48% 39.88% 141.76B A
Strong Buy
WMT Walmart Inc. Common Stock 113.92 113.34 113.94 113.02 0.94
(0.83%)
23.61% 31.65% 325.21B A
Strong Buy
V Visa Inc. 180.74 180.12 180.94 179.46 1.43
(0.80%)
37.44% 30.83% 360.77B A
Strong Buy
UTX United Technologies Corporation Common Stock 131.34 130.44 131.79 130.07 0.89
(0.68%)
24.76% 5.17% 113.25B B
Buy
C Citigroup, Inc. Common Stock 71.61 71.43 72.00 71.09 0.48
(0.67%)
39.41% 5.45% 165.60B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 44.08 43.81 44.13 43.75 0.29
(0.66%)
30.78% 30.53% 200.06B A
Strong Buy
AVGO Broadcom Inc. 276.06 275.24 277.45 272.95 1.56
(0.57%)
10.59% 13.40% 109.89B B
Buy
TD Toronto Dominion Bank (The) Common Stock 58.74 58.60 58.77 58.50 0.32
(0.55%)
21.64% 2.05% 107.46B A
Strong Buy
PTR PetroChina Company Limited Common Stock 54.85 55.17 55.17 54.73 0.30
(0.55%)
-8.96% -23.71% 100.39B D
Sell
IBM International Business Machines Corporation Common Stock 141.24 140.79 141.58 140.30 0.77
(0.55%)
27.20% -2.55% 125.23B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 114.38 113.66 114.40 113.44 0.63
(0.55%)
26.30% 44.49% 286.90B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.90 41.14 41.19 40.83 0.19
(0.47%)
13.64% 10.63% 212.11B B
Buy
ABT Abbott Laboratories Common Stock 85.77 85.65 85.99 85.18 0.39
(0.46%)
19.62% 37.08% 151.31B A
Strong Buy
NEE NextEra Energy, Inc. Common Stock 210.40 209.59 210.72 208.56 0.92
(0.44%)
22.62% 24.93% 100.77B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 52.04 51.99 52.06 51.66 0.22
(0.42%)
11.73% 16.19% 222.01B A
Strong Buy
MSFT Microsoft Corporation 138.40 138.20 139.22 137.87 0.55
(0.40%)
37.35% 35.71% 1.06T A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,144.21 1,143.25 1,153.07 1,139.58 3.73
(0.33%)
10.49% -0.84% 794.36B C
Neutral
AXP American Express Company Common Stock 127.28 126.98 127.69 126.44 0.39
(0.31%)
34.97% 26.90% 106.29B A
Strong Buy
CSCO Cisco Systems, Inc. 57.30 57.37 57.62 56.92 0.17
(0.30%)
34.95% 34.60% 245.29B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,144.08 1,146.16 1,153.24 1,139.53 3.17
(0.28%)
9.49% -2.34% 794.27B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.84 66.01 66.02 65.53 0.16
(0.24%)
12.83% -9.44% 268.13B B
Buy
TOT Total S.A. 56.43 56.51 56.57 56.07 0.13
(0.23%)
10.49% -8.66% 140.76B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 65.38 65.57 65.62 65.07 0.14
(0.21%)
15.06% -5.62% 266.25B A
Strong Buy
ADBE Adobe Inc. 307.60 307.39 310.17 305.90 0.62
(0.20%)
35.96% 23.97% 149.32B A
Strong Buy
BP BP p.l.c. Common Stock 41.28 41.43 41.47 41.09 0.06
(0.15%)
12.06% -8.55% 138.00B B
Buy
HSBC HSBC Holdings, plc. Common Stock 41.70 41.67 41.73 41.59 0.05
(0.12%)
5.26% -10.84% 166.20B B
Buy
DHR Danaher Corporation Common Stock 142.71 143.19 143.23 141.96 0.11
(0.08%)
38.74% 44.78% 102.17B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 77.57 77.41 77.61 77.05 0.06
(0.08%)
16.34% -6.08% 328.21B B
Buy
TXN Texas Instruments Incorporated 116.72 116.60 116.98 115.89 0.08
(0.07%)
25.28% 4.44% 109.51B A
Strong Buy
HON Honeywell International Inc. Common Stock 174.54 174.83 175.03 173.24 0.08
(0.05%)
33.46% 20.77% 127.02B A
Strong Buy
DEO Diageo plc Common Stock 172.53 172.86 173.08 171.97 0.07
(0.04%)
22.74% 18.18% 105.14B A
Strong Buy
LMT Lockheed Martin Corporation Common Stock 368.23 368.16 369.38 366.21 0.07
(0.02%)
42.56% 20.11% 104.04B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 143.56 144.01 145.34 143.54 0.02
(0.01%)
31.74% 32.88% 258.36B A
Strong Buy
RY Royal Bank Of Canada Common Stock 80.38 80.33 80.65 80.13 -0.01
(-0.01%)
19.58% 5.53% 115.42B A
Strong Buy
CVX Chevron Corporation Common Stock 125.43 125.68 125.68 124.60 -0.01
(-0.01%)
17.60% 1.55% 238.91B A
Strong Buy
WFC Wells Fargo & Company Common Stock 47.14 47.21 47.58 47.06 -0.01
(-0.02%)
4.23% -15.93% 211.86B C
Neutral
UN Unilever NV Common Stock 60.65 60.86 60.91 60.46 -0.01
(-0.02%)
14.39% 9.56% 104.00B A
Strong Buy
PEP PepsiCo, Inc. 134.35 134.21 134.74 133.35 -0.06
(-0.04%)
23.49% 19.38% 188.33B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 56.92 57.22 57.39 56.64 -0.08
(-0.14%)
4.44% 10.87% 235.40B A
Strong Buy
MCD McDonald’s Corporation Common Stock 212.69 214.47 214.80 211.61 -0.31
(-0.15%)
21.25% 34.09% 162.40B A
Strong Buy
SAP SAP SE ADS 137.42 136.95 137.49 136.40 -0.24
(-0.17%)
39.37% 16.64% 168.82B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.55 167.56 168.42 165.00 -0.38
(-0.23%)
21.51% -11.14% 426.56B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 319,837.00 320,905.00 321,883.00 319,453.00 -754.00
(-0.24%)
4.52% 10.87% 524.53B A
Strong Buy
ORCL Oracle Corporation Common Stock 59.99 60.18 60.21 59.40 -0.16
(-0.27%)
33.99% 25.92% 200.12B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 295.55 298.14 298.88 294.51 -0.97
(-0.33%)
32.25% 40.96% 118.21B A
Strong Buy
NFLX Netflix, Inc. 379.50 381.10 384.54 378.80 -1.50
(-0.39%)
41.78% -9.35% 165.92B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 213.17 214.31 214.55 212.98 -0.86
(-0.40%)
4.40% 12.25% 522.89B A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 40.93 41.40 41.43 40.64 -0.18
(-0.44%)
10.04% -0.41% 101.53B A
Strong Buy
TM Toyota Motor Corporation Common Stock 126.75 127.08 127.08 126.37 -0.63
(-0.49%)
10.97% -1.02% 186.21B A
Strong Buy
CHL China Mobile Limited Common Stock 44.81 45.06 45.08 44.71 -0.25
(-0.55%)
-4.99% -0.49% 183.50B C
Neutral
ABBV AbbVie Inc. Common Stock 71.24 72.30 72.40 69.85 -0.41
(-0.57%)
-20.74% -24.98% 105.32B C
Neutral
AAPL Apple Inc. 201.75 203.31 204.39 201.71 -1.48
(-0.73%)
28.94% 7.38% 928.27B B
Buy
FB Facebook, Inc. – Class A Common Stock 201.23 203.26 203.80 200.21 -1.50
(-0.74%)
53.51% -0.65% 574.41B B
Buy
JNJ Johnson & Johnson Common Stock 140.11 140.94 141.21 139.02 -1.10
(-0.78%)
10.04% 10.99% 372.00B A
Strong Buy
AMZN Amazon.com, Inc. 2,001.07 2,025.62 2,035.80 1,995.30 -16.34
(-0.81%)
33.23% 14.02% 985.19B A
Strong Buy
T AT&T Inc. 33.46 33.99 34.02 33.26 -0.30
(-0.89%)
22.92% 4.99% 244.20B A
Strong Buy
NVS Novartis AG Common Stock 90.34 92.02 92.08 89.78 -1.05
(-1.15%)
22.15% 34.52% 207.27B A
Strong Buy
AZN Astrazeneca PLC Common Stock 40.45 40.92 40.93 40.19 -0.68
(-1.65%)
8.89% 14.14% 102.46B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 89.66 90.45 90.79 89.20 -1.69
(-1.85%)
37.55% -13.00% 151.82B B
Buy
SNY Sanofi – ADR 42.36 42.92 42.94 42.07 -0.89
(-2.06%)
4.41% 2.00% 105.74B A
Strong Buy
AMGN Amgen Inc. 178.00 180.86 181.00 175.95 -4.27
(-2.34%)
-7.06% -7.84% 108.57B B
Buy
PFE Pfizer, Inc. Common Stock 42.98 43.32 43.56 42.38 -1.08
(-2.45%)
0.21% 15.51% 238.97B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 48.94 50.04 50.10 48.77 -1.53
(-3.03%)
7.38% 0.20% 119.90B A
Strong Buy
LLY Eli Lilly and Company Common Stock 109.82 111.53 112.24 109.10 -4.71
(-4.11%)
-4.05% 25.42% 106.62B C
Neutral
MRK Merck & Company, Inc. Common Stock (new) 81.00 83.50 83.67 79.78 -3.82
(-4.50%)
7.44% 30.86% 208.55B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: gnln | Greenlane Holdings, Inc. News, Ratings, and Charts

Is Greenlane Holdings (GNLN) slipping under the radar for most cannabis investors?

Greenlane holdings recently IPOed on to the NASDAQ in mid-April at $29 per share, roughly 70% higher than their anticipated IPO Price.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Expansion Continues for Aurora Cannabis (ACB)

Aurora Cannabis is one of the fastest growing companies in the cannabis sector.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Hexo Corp. (HEXO) began trading on the NYSE today, here’s what it means for the stock

Hexo Corp. began trading on the NYSE effective at the open of markets today, July 16, 2019,
NYSE: FSM | Fortuna Silver Mines Inc Ordinary Shares (Canada) News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 16, 2019

Led by ticker FSM, "Miners - Silver" was our best performing stock industry of the day, with a 5.68% gain.
: IMRN | Immuron Limited News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 16, 2019

IMRN leads the way today as the best performing small cap stock, closing up 46.76%.

Read More Stories


More UnitedHealth Group Incorporated Common Stock (DE) (UNH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UNH News
Page generated in 1.408 seconds.