Best & Worst Performing Mega Cap Stocks for May 17, 2019

NYSE: UNH | UnitedHealth Group Incorporated Common Stock (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 1.94%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, May 17th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UNH UnitedHealth Group Incorporated Common Stock (DE) 241.38 236.17 242.44 235.65 4.59
(1.94%)
-2.74% -0.65% 229.39B C
Neutral
PM Philip Morris International Inc Common Stock 86.81 85.74 87.20 84.88 1.30
(1.52%)
31.68% 7.12% 135.06B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 58.09 57.06 58.48 57.01 0.71
(1.24%)
5.48% 21.40% 239.79B A
Strong Buy
TOT Total S.A. 54.81 54.63 55.01 54.44 0.53
(0.98%)
6.12% -14.35% 136.72B C
Neutral
CMCSA Comcast Corporation – Class A Common Stock 43.54 43.06 43.80 43.02 0.35
(0.81%)
28.54% 34.34% 202.22B A
Strong Buy
CHL China Mobile Limited Common Stock 46.14 45.81 46.29 45.63 0.37
(0.81%)
-3.88% -0.80% 188.95B C
Neutral
CSCO Cisco Systems, Inc. 56.35 55.78 56.83 55.52 0.42
(0.75%)
31.89% 29.66% 271.47B A
Strong Buy
SNY Sanofi – ADR 41.90 41.69 42.05 41.68 0.24
(0.58%)
3.30% 7.74% 105.09B A
Strong Buy
T AT&T Inc. 31.80 31.41 32.00 31.38 0.18
(0.57%)
15.08% -0.41% 195.22B A
Strong Buy
UN Unilever NV Common Stock 60.41 60.39 60.59 60.29 0.23
(0.38%)
13.94% 8.22% 103.59B A
Strong Buy
COST Costco Wholesale Corporation 248.35 245.88 250.05 245.59 0.91
(0.37%)
22.57% 24.42% 109.24B A
Strong Buy
NKE Nike, Inc. Common Stock 84.57 83.51 85.51 83.50 0.29
(0.34%)
14.36% 19.21% 132.92B B
Buy
BA Boeing Company (The) Common Stock 355.02 351.50 359.99 351.16 1.21
(0.34%)
11.27% 3.16% 199.74B C
Neutral
NVS Novartis AG Common Stock 82.70 82.99 83.32 82.70 0.25
(0.30%)
11.82% 21.86% 191.04B A
Strong Buy
JNJ Johnson & Johnson Common Stock 138.61 137.00 139.03 136.86 0.40
(0.29%)
8.12% 11.92% 371.88B A
Strong Buy
PEP PepsiCo, Inc. 130.51 129.92 130.87 129.65 0.24
(0.18%)
19.09% 33.28% 182.95B A
Strong Buy
BP BP p.l.c. Common Stock 42.34 42.47 42.61 42.27 0.06
(0.14%)
14.94% -10.28% 141.55B B
Buy
HD Home Depot, Inc. (The) Common Stock 192.58 190.86 194.49 190.75 0.20
(0.10%)
12.92% 3.91% 212.59B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 178.33 176.39 179.19 176.39 0.16
(0.09%)
27.51% 15.10% 119.83B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.27 64.41 64.65 64.16 0.01
(0.02%)
11.71% -12.36% 268.09B B
Buy
NVO Novo Nordisk A/S Common Stock 46.79 46.80 47.11 46.75 0.00
(0.00%)
2.66% -4.49% 114.33B C
Neutral
AMGN Amgen Inc. 169.91 169.27 171.24 169.11 -0.01
(-0.01%)
-12.04% -2.71% 103.63B C
Neutral
TD Toronto Dominion Bank (The) Common Stock 55.25 54.99 55.34 54.75 -0.02
(-0.04%)
13.31% -6.45% 100.98B B
Buy
ABBV AbbVie Inc. Common Stock 79.46 78.53 80.08 78.02 -0.04
(-0.05%)
-11.59% -24.55% 117.47B C
Neutral
HDB HDFC Bank Limited Common Stock 116.90 117.52 118.31 116.50 -0.12
(-0.10%)
12.85% 19.38% 100.69B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.11 65.26 65.48 65.09 -0.14
(-0.21%)
10.22% -14.55% 271.59B B
Buy
RY Royal Bank Of Canada Common Stock 78.06 77.78 78.27 77.46 -0.18
(-0.23%)
16.13% -1.10% 112.09B A
Strong Buy
CVX Chevron Corporation Common Stock 120.52 120.06 121.11 119.88 -0.28
(-0.23%)
11.90% -6.91% 229.56B A
Strong Buy
ORCL Oracle Corporation Common Stock 54.50 54.19 54.92 54.19 -0.14
(-0.26%)
21.73% 17.10% 225.61B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 135.04 134.26 135.98 134.03 -0.46
(-0.34%)
23.16% 29.42% 201.31B A
Strong Buy
MA Mastercard Incorporated Common Stock 252.55 251.11 254.29 250.84 -0.87
(-0.34%)
34.29% 32.09% 257.99B A
Strong Buy
MCD McDonald’s Corporation Common Stock 199.22 198.86 200.37 198.80 -0.77
(-0.39%)
12.91% 23.50% 152.12B A
Strong Buy
PFE Pfizer, Inc. Common Stock 41.47 41.30 41.81 41.25 -0.17
(-0.41%)
-3.31% 16.13% 246.87B B
Buy
MDT Medtronic plc. Ordinary Shares 87.73 87.22 88.58 87.15 -0.38
(-0.43%)
-3.02% 3.08% 117.66B B
Buy
WFC Wells Fargo & Company Common Stock 45.70 45.44 46.23 45.41 -0.20
(-0.44%)
1.04% -15.71% 222.91B C
Neutral
WMT Walmart Inc. Common Stock 100.86 100.24 101.95 99.91 -0.45
(-0.44%)
9.44% 19.38% 298.79B A
Strong Buy
V Visa Inc. 164.09 163.29 165.20 163.20 -0.78
(-0.47%)
24.58% 26.29% 327.53B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 110.77 110.00 111.75 109.83 -0.54
(-0.49%)
15.27% -1.94% 380.16B A
Strong Buy
HON Honeywell International Inc. Common Stock 169.95 169.27 171.21 168.85 -0.84
(-0.49%)
29.32% 15.52% 123.68B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 306,355.00 305,450.00 309,023.00 305,150.00 -1,581.00
(-0.51%)
0.12% 3.34% 502.42B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 78.72 78.41 79.07 77.85 -0.41
(-0.52%)
3.72% 33.27% 212.24B A
Strong Buy
AAPL Apple Inc. 189.00 186.93 190.90 186.76 -1.08
(-0.57%)
20.79% 1.07% 928.96B C
Neutral
UNP Union Pacific Corporation Common Stock 174.62 173.55 176.10 173.29 -1.01
(-0.58%)
26.98% 22.55% 123.60B A
Strong Buy
DEO Diageo plc Common Stock 169.81 170.21 170.77 169.66 -0.99
(-0.58%)
20.80% 16.09% 103.48B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 75.91 75.65 76.30 75.59 -0.45
(-0.59%)
13.85% -7.29% 321.67B B
Buy
PG Procter & Gamble Company (The) Common Stock 107.45 107.27 108.00 107.25 -0.66
(-0.61%)
18.65% 45.28% 270.88B A
Strong Buy
LLY Eli Lilly and Company Common Stock 116.01 115.70 116.65 115.22 -0.72
(-0.62%)
0.79% 42.06% 112.63B C
Neutral
BRK.B Berkshire Hathaway Inc. New Common Stock 203.27 203.00 205.46 202.45 -1.36
(-0.66%)
-0.45% 2.93% 500.34B B
Buy
BAC Bank of America Corporation Common Stock 28.40 28.25 28.64 28.22 -0.19
(-0.66%)
15.85% -7.82% 290.92B B
Buy
MSFT Microsoft Corporation 128.07 128.30 130.46 127.92 -0.86
(-0.67%)
26.63% 33.16% 986.11B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 49.20 49.27 49.55 49.17 -0.38
(-0.77%)
4.81% 16.31% 209.88B A
Strong Buy
ABT Abbott Laboratories Common Stock 75.97 76.29 77.21 75.96 -0.63
(-0.82%)
5.95% 24.42% 134.02B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 185.30 184.84 187.58 184.28 -1.69
(-0.90%)
41.35% 0.84% 538.30B B
Buy
PYPL PayPal Holdings, Inc. 112.80 113.07 114.25 112.24 -1.07
(-0.94%)
34.14% 42.44% 132.53B A
Strong Buy
UTX United Technologies Corporation Common Stock 133.75 134.13 135.46 133.55 -1.50
(-1.11%)
26.36% 7.33% 115.33B A
Strong Buy
IBM International Business Machines Corporation Common Stock 134.32 134.68 135.41 133.94 -1.56
(-1.15%)
20.96% -7.04% 119.09B B
Buy
TM Toyota Motor Corporation Common Stock 118.40 118.38 119.09 118.19 -1.50
(-1.25%)
2.00% -13.37% 173.95B B
Buy
ADBE Adobe Inc. 279.85 281.68 284.41 279.07 -3.70
(-1.30%)
23.70% 18.15% 136.55B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,168.78 1,175.83 1,186.29 1,166.42 -15.72
(-1.33%)
11.85% 8.09% 811.42B B
Buy
NFLX Netflix, Inc. 354.45 356.39 359.62 353.78 -4.86
(-1.35%)
32.43% 8.99% 154.97B B
Buy
SAP SAP SE ADS 127.36 128.14 128.67 127.22 -1.75
(-1.36%)
27.94% 11.18% 156.46B A
Strong Buy
C Citigroup, Inc. Common Stock 65.07 64.97 65.93 64.89 -0.91
(-1.38%)
26.68% -9.07% 167.23B B
Buy
INTC Intel Corporation 44.89 45.18 45.73 44.76 -0.64
(-1.41%)
-3.15% -18.10% 210.01B C
Neutral
PTR PetroChina Company Limited Common Stock 58.07 58.18 58.57 58.00 -0.83
(-1.41%)
-5.65% -25.49% 106.28B D
Sell
GOOG Alphabet Inc. – Class C Capital Stock 1,162.30 1,168.47 1,180.15 1,160.01 -16.68
(-1.41%)
12.23% 7.76% 806.92B B
Buy
HSBC HSBC Holdings, plc. Common Stock 41.61 41.58 41.83 41.55 -0.62
(-1.47%)
3.80% -16.18% 165.84B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.64 83.28 83.45 82.48 -1.24
(-1.48%)
26.77% -12.48% 139.93B C
Neutral
TMO Thermo Fisher Scientific Inc Common Stock 261.73 263.35 267.01 261.26 -5.29
(-1.98%)
17.04% 24.04% 104.69B A
Strong Buy
AMZN Amazon.com, Inc. 1,869.00 1,893.05 1,910.53 1,867.33 -38.57
(-2.02%)
24.44% 18.16% 920.17B A
Strong Buy
TXN Texas Instruments Incorporated 106.79 108.18 109.48 106.11 -2.42
(-2.22%)
14.62% -3.21% 100.19B B
Buy
CRM Salesforce.com Inc Common Stock 154.57 156.18 157.15 153.17 -3.91
(-2.47%)
12.85% 22.63% 119.14B A
Strong Buy
AVGO Broadcom Inc. 289.89 292.78 293.57 288.41 -7.40
(-2.49%)
15.02% 21.06% 114.75B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.25 40.39 40.95 40.09 -1.28
(-3.08%)
9.05% 3.31% 208.74B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 169.57 171.69 172.29 168.49 -6.00
(-3.42%)
23.71% -13.49% 434.29B C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) announces it will continue to sell Huawei laptops online

Microsoft said it’s selling through its existing inventory of Huawei devices on the Microsoft online store.
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

FedEx (FDX) and Dollar General (DG) announce partnership, for drop off and pickup of packages

The businesses plan to begin rolling out the service in more than 1,500 Dollar General stores in late summer.
NYSE: KDP | Keurig Dr Pepper Inc. Common Stock News, Ratings, and Charts

BMO upgrades Keurig Dr Pepper (KDP) to outperform

BMO Says The Valuation Discount In Keurig Dr Pepper Is 'Too Large To Ignore.'
NYSE: DPZ | Domino's Pizza Inc Common Stock News, Ratings, and Charts

Domino's Pizza (DPZ) will test unmanned delivery vehicles

Domino's said it will use Nuro's unmanned fleet which to serve select customers in Houston, Texas who place orders online.

Read More Stories


More UnitedHealth Group Incorporated Common Stock (DE) (UNH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UNH News
Page generated in 1.134 seconds.