Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, September 12th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated (DE) | 234.00 | 233.67 | 235.05 | 232.29 | 3.38 (1.47%) |
-5.29% | -12.85% | 221.76B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 175.03 | 174.35 | 175.25 | 172.66 | 2.22 (1.28%) |
27.69% | -1.77% | 445.35B |
B Buy |
| NVS | Novartis AG | 90.11 | 90.70 | 90.96 | 89.64 | 1.10 (1.24%) |
21.84% | 22.23% | 206.74B |
A Strong Buy |
| INTC | Intel Corporation | 47.41 | 47.24 | 47.79 | 47.16 | 0.54 (1.15%) |
2.98% | -2.39% | 210.03B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 42.63 | 42.71 | 42.89 | 42.36 | 0.35 (0.83%) |
18.47% | 0.66% | 221.08B |
A Strong Buy |
| WFC | Wells Fargo & Company | 46.57 | 46.54 | 46.89 | 46.41 | 0.38 (0.82%) |
4.12% | -21.16% | 205.19B |
C Neutral |
| AMGN | Amgen Inc. | 208.62 | 208.99 | 210.97 | 206.88 | 1.64 (0.79%) |
9.70% | 5.03% | 125.11B |
A Strong Buy |
| TOT | Total S.A. | 49.92 | 50.25 | 50.26 | 49.55 | 0.39 (0.79%) |
-2.26% | -21.78% | 124.52B |
C Neutral |
| C | Citigroup, Inc. | 64.35 | 64.34 | 64.82 | 64.18 | 0.45 (0.70%) |
26.22% | -11.09% | 145.37B |
C Neutral |
| BAC | Bank of America Corporation | 27.51 | 27.50 | 27.69 | 27.35 | 0.18 (0.66%) |
12.82% | -12.02% | 256.07B |
C Neutral |
| LLY | Eli Lilly and Company | 112.97 | 112.82 | 114.17 | 111.92 | 0.72 (0.64%) |
-0.74% | 7.41% | 109.06B |
C Neutral |
| HON | Honeywell International Inc. | 164.62 | 165.00 | 165.64 | 164.10 | 1.02 (0.62%) |
26.51% | 2.82% | 118.45B |
B Buy |
| PFE | Pfizer, Inc. | 35.55 | 35.62 | 35.72 | 35.28 | 0.22 (0.62%) |
-16.34% | -14.34% | 196.63B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 109.86 | 109.84 | 110.56 | 109.47 | 0.64 (0.59%) |
15.13% | -5.41% | 351.28B |
B Buy |
| ABT | Abbott Laboratories | 85.32 | 85.47 | 85.62 | 84.63 | 0.50 (0.59%) |
19.44% | 27.74% | 150.79B |
A Strong Buy |
| UTX | United Technologies Corporation | 130.24 | 130.24 | 131.20 | 130.18 | 0.73 (0.56%) |
24.46% | -3.17% | 112.38B |
C Neutral |
| PEP | PepsiCo, Inc. | 136.73 | 136.11 | 137.11 | 135.76 | 0.71 (0.52%) |
25.68% | 22.99% | 191.17B |
A Strong Buy |
| IBM | International Business Machines Corporation | 135.53 | 135.58 | 136.07 | 134.36 | 0.65 (0.48%) |
23.49% | -7.54% | 120.06B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 287.06 | 288.62 | 290.18 | 284.62 | 1.29 (0.45%) |
28.45% | 20.63% | 114.96B |
A Strong Buy |
| DEO | Diageo plc | 171.28 | 171.99 | 172.04 | 170.29 | 0.76 (0.45%) |
23.43% | 21.53% | 104.38B |
A Strong Buy |
| UN | Unilever NV | 62.09 | 62.30 | 62.33 | 61.74 | 0.26 (0.42%) |
17.91% | 6.52% | 106.47B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 58.16 | 57.99 | 58.40 | 57.90 | 0.22 (0.38%) |
6.72% | 6.42% | 240.54B |
A Strong Buy |
| BA | Boeing Company (The) | 364.09 | 364.37 | 366.37 | 362.40 | 1.35 (0.37%) |
14.83% | 3.67% | 204.88B |
C Neutral |
| NVDA | NVIDIA Corporation | 167.51 | 168.86 | 170.86 | 166.78 | 0.51 (0.31%) |
25.87% | -38.95% | 102.01B |
C Neutral |
| T | AT&T Inc. | 35.26 | 35.18 | 35.35 | 35.07 | 0.11 (0.31%) |
29.53% | 7.93% | 257.64B |
A Strong Buy |
| DHR | Danaher Corporation | 142.09 | 142.82 | 143.38 | 141.22 | 0.41 (0.29%) |
38.14% | 38.35% | 101.93B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 227.91 | 228.43 | 229.27 | 226.69 | 0.59 (0.26%) |
34.57% | 12.84% | 249.60B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 118.66 | 119.59 | 119.85 | 118.54 | 0.29 (0.24%) |
24.96% | -3.33% | 101.89B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.26 | 44.49 | 44.65 | 44.03 | 0.09 (0.20%) |
31.31% | 21.76% | 201.16B |
A Strong Buy |
| CVX | Chevron Corporation | 117.72 | 117.98 | 118.98 | 117.23 | 0.20 (0.17%) |
11.51% | -1.79% | 223.48B |
B Buy |
| WMT | Walmart Inc. | 114.26 | 115.00 | 115.38 | 113.90 | 0.18 (0.16%) |
24.59% | 18.93% | 326.18B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 123.75 | 124.83 | 125.24 | 123.44 | 0.18 (0.15%) |
33.62% | 7.59% | 115.54B |
A Strong Buy |
| UNP | Union Pacific Corporation | 161.96 | 162.41 | 164.08 | 161.46 | 0.23 (0.14%) |
19.12% | 7.09% | 114.11B |
C Neutral |
| TM | Toyota Motor Corporation | 130.63 | 131.02 | 131.29 | 130.33 | 0.13 (0.10%) |
14.37% | 3.62% | 191.92B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 203.41 | 204.02 | 204.35 | 202.73 | 0.21 (0.10%) |
-0.38% | -3.49% | 498.57B |
B Buy |
| JNJ | Johnson & Johnson | 128.36 | 128.27 | 129.10 | 127.62 | 0.12 (0.09%) |
1.57% | -4.44% | 338.76B |
C Neutral |
| SNY | Sanofi – ADR | 42.95 | 43.33 | 43.37 | 42.83 | 0.04 (0.09%) |
5.86% | -1.49% | 107.55B |
A Strong Buy |
| CRM | Salesforce.com Inc | 156.07 | 156.42 | 158.22 | 153.70 | 0.14 (0.09%) |
13.94% | 2.01% | 136.87B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 107.89 | 108.43 | 108.45 | 107.32 | 0.09 (0.08%) |
19.92% | 12.66% | 144.70B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.48 | 68.61 | 69.08 | 68.06 | 0.05 (0.07%) |
3.98% | -14.70% | 289.75B |
C Neutral |
| FB | Facebook, Inc. – | 185.67 | 186.78 | 186.80 | 183.46 | 0.10 (0.05%) |
41.64% | 5.34% | 529.71B |
B Buy |
| BP | BP p.l.c. | 36.95 | 37.06 | 37.13 | 36.75 | 0.00 (0.00%) |
1.96% | -14.59% | 125.47B |
C Neutral |
| MA | Mastercard Incorporated | 281.37 | 282.59 | 282.96 | 278.73 | -0.01 (0.00%) |
49.80% | 32.33% | 285.47B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 55.04 | 55.16 | 55.22 | 54.81 | -0.01 (-0.02%) |
18.17% | 21.31% | 235.35B |
A Strong Buy |
| RY | Royal Bank Of Canada | 74.76 | 75.06 | 75.44 | 74.62 | -0.04 (-0.05%) |
12.31% | -6.86% | 107.25B |
B Buy |
| LMT | Lockheed Martin Corporation | 384.11 | 383.25 | 384.74 | 381.51 | -0.32 (-0.08%) |
49.57% | 18.43% | 108.47B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 230.19 | 231.49 | 231.67 | 229.06 | -0.22 (-0.10%) |
46.81% | 53.36% | 101.90B |
A Strong Buy |
| AAPL | Apple Inc. | 208.74 | 210.16 | 210.45 | 207.20 | -0.27 (-0.13%) |
33.92% | -4.99% | 943.33B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 109.05 | 110.13 | 110.97 | 108.54 | -0.16 (-0.15%) |
29.68% | 20.35% | 128.32B |
B Buy |
| HSBC | HSBC Holdings, plc. | 35.90 | 36.18 | 36.20 | 35.83 | -0.06 (-0.17%) |
-8.10% | -20.06% | 145.42B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 55.60 | 55.76 | 55.84 | 55.24 | -0.10 (-0.18%) |
-0.75% | -15.44% | 226.43B |
C Neutral |
| ORCL | Oracle Corporation | 52.06 | 52.50 | 52.55 | 51.75 | -0.10 (-0.19%) |
16.75% | 7.03% | 173.66B |
C Neutral |
| MSFT | Microsoft Corporation | 137.86 | 139.15 | 139.18 | 136.27 | -0.26 (-0.19%) |
37.27% | 25.03% | 1.05T |
A Strong Buy |
| V | Visa Inc. | 180.82 | 181.99 | 182.18 | 179.66 | -0.35 (-0.19%) |
37.70% | 24.53% | 358.73B |
A Strong Buy |
| AVGO | Broadcom Inc. | 282.64 | 285.36 | 285.90 | 279.90 | -0.73 (-0.26%) |
13.22% | 31.81% | 112.51B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 86.47 | 87.12 | 87.22 | 86.17 | -0.25 (-0.29%) |
14.69% | 25.99% | 221.40B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 198.17 | 200.00 | 200.68 | 196.77 | -0.57 (-0.29%) |
41.70% | 18.19% | 133.16B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,190.53 | 1,200.35 | 1,200.35 | 1,185.72 | -3.71 (-0.31%) |
13.93% | -4.44% | 825.51B |
B Buy |
| GSK | GlaxoSmithKline PLC | 41.58 | 41.81 | 41.89 | 41.42 | -0.14 (-0.34%) |
13.00% | 0.51% | 103.71B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,188.10 | 1,198.50 | 1,198.50 | 1,183.80 | -4.75 (-0.40%) |
14.72% | -3.50% | 823.82B |
B Buy |
| DIS | Walt Disney Company (The) | 137.26 | 138.29 | 138.50 | 136.76 | -0.58 (-0.42%) |
25.96% | 21.92% | 247.26B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 55.76 | 56.10 | 56.11 | 55.43 | -0.29 (-0.52%) |
-2.83% | -18.11% | 227.08B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,776.29 | 1,797.49 | 1,799.74 | 1,764.57 | -10.11 (-0.57%) |
18.26% | -8.10% | 878.65B |
C Neutral |
| CHL | China Mobile Limited | 41.31 | 41.55 | 41.60 | 41.21 | -0.24 (-0.58%) |
-10.53% | -12.52% | 169.17B |
C Neutral |
| SAP | SAP SE ADS | 119.15 | 120.78 | 120.85 | 118.60 | -0.73 (-0.61%) |
20.84% | -2.36% | 146.38B |
C Neutral |
| COST | Costco Wholesale Corporation | 294.76 | 298.00 | 298.28 | 292.83 | -1.81 (-0.61%) |
45.80% | 28.01% | 129.63B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 303,078.00 | 306,750.00 | 306,829.00 | 303,078.00 | -1,961.90 (-0.64%) |
-0.95% | -4.43% | 494.93B |
B Buy |
| ADBE | Adobe Inc. | 284.51 | 287.41 | 288.50 | 280.11 | -2.12 (-0.74%) |
25.76% | 8.16% | 138.11B |
B Buy |
| PG | Procter & Gamble Company (The) | 120.23 | 121.96 | 122.00 | 119.51 | -0.95 (-0.78%) |
33.62% | 44.02% | 300.89B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.50 | 95.50 | 95.54 | 94.32 | -0.76 (-0.80%) |
44.97% | -3.56% | 160.01B |
B Buy |
| AZN | Astrazeneca PLC | 45.03 | 45.13 | 45.32 | 44.82 | -0.39 (-0.86%) |
22.45% | 16.51% | 114.06B |
A Strong Buy |
| PM | Philip Morris International Inc | 72.09 | 72.83 | 73.22 | 71.75 | -0.63 (-0.87%) |
11.00% | -9.32% | 112.16B |
C Neutral |
| NEE | NextEra Energy, Inc. | 219.08 | 221.81 | 221.96 | 218.85 | -2.04 (-0.92%) |
28.40% | 28.45% | 104.96B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 46.81 | 47.52 | 47.57 | 46.54 | -0.46 (-0.97%) |
10.25% | -0.30% | 200.38B |
C Neutral |
| NVO | Novo Nordisk A/S | 52.11 | 52.11 | 52.32 | 51.87 | -0.52 (-0.99%) |
15.05% | 4.93% | 123.40B |
A Strong Buy |
| NFLX | Netflix, Inc. | 293.75 | 298.78 | 298.94 | 290.85 | -3.03 (-1.02%) |
9.75% | -20.28% | 128.61B |
D Sell |
| NKE | Nike, Inc. | 84.50 | 85.70 | 85.99 | 84.41 | -0.88 (-1.03%) |
14.88% | 2.33% | 132.40B |
A Strong Buy |
| SBUX | Starbucks Corporation | 96.56 | 98.14 | 98.14 | 96.10 | -1.14 (-1.17%) |
51.99% | 82.02% | 115.58B |
A Strong Buy |
| MCD | McDonald’s Corporation | 217.97 | 219.80 | 220.00 | 216.93 | -2.57 (-1.17%) |
24.91% | 34.85% | 165.54B |
A Strong Buy |
