Best & Worst Performing Mega Cap Stocks for November 15, 2019

NYSE: UNP | Union Pacific Corporation  News, Ratings, and Charts

UNP – UNP leads the way today as the best performing mega cap stock, closing up 4.27%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, November 15th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UNP Union Pacific Corporation 172.53 167.20 172.55 166.69 7.07
(4.27%)
26.90% 17.22% 119.77B B
Buy
QCOM QUALCOMM Incorporated 83.58 81.59 83.65 81.25 3.14
(3.90%)
51.12% 31.19% 101.60B B
Buy
UPS United Parcel Service, Inc. 119.51 116.46 119.58 116.11 4.34
(3.77%)
25.86% 11.15% 102.62B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 270.60 267.21 270.84 266.16 8.63
(3.29%)
75.58% 53.99% 113.96B A
Strong Buy
XOM Exxon Mobil Corporation 69.60 68.39 69.60 68.31 2.03
(3.00%)
5.68% -13.72% 294.48B C
Neutral
AAPL Apple Inc. 255.82 249.54 255.93 249.16 7.06
(2.84%)
64.12% 15.12% 1.16T A
Strong Buy
ABBV AbbVie Inc. 81.75 80.03 82.18 79.13 2.20
(2.77%)
-6.31% 1.92% 120.87B B
Buy
C Citigroup, Inc. 73.84 72.25 73.99 72.10 1.98
(2.76%)
45.87% 12.17% 166.81B A
Strong Buy
JPM JP Morgan Chase & Co. 127.80 126.20 127.98 126.02 2.88
(2.31%)
35.00% 17.27% 408.64B A
Strong Buy
NVO Novo Nordisk A/S 56.46 55.22 57.34 55.05 1.24
(2.25%)
24.66% 28.76% 133.70B A
Strong Buy
AMGN Amgen Inc. 217.95 214.26 219.37 214.00 4.70
(2.20%)
14.60% 12.99% 129.50B A
Strong Buy
DIS Walt Disney Company (The) 132.75 130.99 132.80 130.51 2.83
(2.18%)
21.82% 14.34% 239.13B B
Buy
UTX United Technologies Corporation 146.68 144.39 146.79 144.33 3.10
(2.16%)
40.17% 14.97% 126.62B A
Strong Buy
BP BP p.l.c. 38.70 38.32 38.83 38.18 0.79
(2.08%)
6.79% -9.26% 131.41B B
Buy
CRM Salesforce.com Inc 159.74 157.91 160.09 156.75 3.25
(2.08%)
16.62% 14.44% 140.09B B
Buy
HON Honeywell International Inc. 176.12 174.29 176.28 173.93 3.39
(1.96%)
35.34% 21.92% 125.84B A
Strong Buy
PM Philip Morris International Inc 82.97 81.83 83.04 81.83 1.53
(1.88%)
29.87% -6.09% 129.09B B
Buy
CHTR Charter Communications, Inc. – 476.48 469.97 478.07 469.04 8.62
(1.84%)
67.20% 46.80% 105.53B A
Strong Buy
CHL China Mobile Limited 41.10 40.90 41.22 40.83 0.72
(1.78%)
-10.98% -13.69% 168.31B C
Neutral
BAC Bank of America Corporation 31.80 31.70 31.84 31.37 0.53
(1.69%)
31.28% 14.35% 286.04B A
Strong Buy
BA Boeing Company (The) 345.19 340.59 345.19 339.50 5.28
(1.55%)
8.87% -4.92% 194.27B D
Sell
BRK.B Berkshire Hathaway Inc. New 215.83 213.55 216.63 213.40 3.25
(1.53%)
5.71% 4.84% 529.01B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 188.22 186.70 188.34 186.10 2.80
(1.51%)
35.16% 18.69% 126.48B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 59.15 58.68 59.37 58.56 0.86
(1.48%)
3.08% -9.33% 238.91B B
Buy
BRK.A Berkshire Hathaway Inc. 323,400.00 320,250.00 324,850.00 320,000.00 4,461.00
(1.40%)
5.69% 4.88% 528.11B A
Strong Buy
IBM International Business Machines Corporation 135.53 134.50 135.56 134.09 1.80
(1.35%)
23.49% 16.01% 120.03B C
Neutral
AVGO Broadcom Inc. 296.59 292.99 296.59 292.09 3.74
(1.28%)
19.90% 29.02% 117.65B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras 16.44 16.45 16.84 16.20 0.20
(1.23%)
27.42% 1.80% 107.22B B
Buy
T AT&T Inc. 38.95 38.95 39.02 38.74 0.46
(1.20%)
45.06% 27.75% 284.61B A
Strong Buy
HD Home Depot, Inc. (The) 237.34 236.07 237.44 235.06 2.76
(1.18%)
40.99% 31.52% 259.92B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.64 58.22 58.83 58.19 0.67
(1.16%)
4.68% -7.11% 236.85B B
Buy
V Visa Inc. 180.93 180.13 181.32 179.56 2.07
(1.16%)
37.78% 28.47% 358.95B NR
Not Rated
TOT Total S.A. 53.22 52.93 53.43 52.93 0.59
(1.12%)
5.41% -7.96% 141.93B B
Buy
GOOG Alphabet Inc. 1,273.74 1,265.00 1,274.62 1,260.50 13.63
(1.08%)
22.99% 19.04% 883.21B A
Strong Buy
WFC Wells Fargo & Company 52.18 52.13 52.28 51.91 0.55
(1.07%)
16.67% -2.58% 229.91B A
Strong Buy
GOOGL Alphabet Inc. – 1,272.25 1,265.80 1,273.00 1,259.71 13.45
(1.07%)
21.75% 17.15% 882.17B A
Strong Buy
FB Facebook, Inc. – 193.62 192.85 194.11 189.91 1.97
(1.03%)
47.70% 27.59% 552.39B B
Buy
ORCL Oracle Corporation 55.00 54.81 55.15 54.55 0.51
(0.94%)
23.89% 13.19% 180.54B B
Buy
TM Toyota Motor Corporation 139.83 139.62 140.09 139.45 1.28
(0.92%)
22.43% 18.80% 197.46B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 52.10 51.89 52.10 51.70 0.47
(0.91%)
45.61% 33.42% 270.19B A
Strong Buy
PYPL PayPal Holdings, Inc. 104.98 104.70 105.30 103.93 0.88
(0.85%)
24.84% 23.45% 123.27B NR
Not Rated
SAP SAP SE ADS 133.69 133.93 134.26 133.30 1.11
(0.84%)
35.59% 25.33% 159.57B A
Strong Buy
AMZN Amazon.com, Inc. 1,791.44 1,788.01 1,797.44 1,785.21 14.78
(0.83%)
19.27% 7.56% 888.19B B
Buy
MA Mastercard Incorporated 279.05 279.00 280.39 276.12 2.24
(0.81%)
48.74% 39.73% 283.11B NR
Not Rated
HDB HDFC Bank Limited 61.57 61.70 61.77 60.99 0.48
(0.79%)
19.57% 38.30% 111.78B B
Buy
NVDA NVIDIA Corporation 202.59 199.60 203.89 198.59 1.57
(0.78%)
52.23% -7.12% 123.38B B
Buy
HSBC HSBC Holdings, plc. 38.07 37.78 38.12 37.75 0.28
(0.74%)
-1.22% -8.40% 154.26B B
Buy
LMT Lockheed Martin Corporation 379.17 378.11 380.95 376.93 2.49
(0.66%)
47.64% 26.63% 106.95B B
Buy
RY Royal Bank Of Canada 81.15 80.88 81.17 80.69 0.49
(0.61%)
23.10% 10.85% 116.29B A
Strong Buy
TMO Thermo Fisher Scientific Inc 303.60 305.00 305.28 303.11 1.62
(0.54%)
35.94% 29.93% 121.58B A
Strong Buy
TD Toronto Dominion Bank (The) 57.35 57.22 57.38 57.07 0.28
(0.49%)
19.98% 3.35% 104.37B A
Strong Buy
WMT Walmart Inc. 117.62 117.92 117.97 117.23 0.36
(0.31%)
28.25% 16.94% 334.54B A
Strong Buy
MSFT Microsoft Corporation 143.72 144.26 144.42 142.96 0.35
(0.24%)
43.10% 35.69% 1.10T A
Strong Buy
NVS Novartis AG 87.63 87.52 87.82 87.48 0.19
(0.22%)
18.48% 12.95% 200.83B B
Buy
CVX Chevron Corporation 116.21 115.49 116.62 114.02 0.07
(0.06%)
10.08% 4.53% 220.62B B
Buy
PFE Pfizer, Inc. 38.39 38.69 38.94 38.39 0.02
(0.05%)
-9.66% -12.09% 212.34B C
Neutral
TXN Texas Instruments Incorporated 118.04 119.19 119.59 117.87 0.05
(0.04%)
28.41% 20.94% 110.20B C
Neutral
INTC Intel Corporation 56.51 55.94 56.64 55.62 -0.02
(-0.04%)
22.74% 17.19% 245.82B A
Strong Buy
ADBE Adobe Inc. 277.82 279.14 281.83 277.26 -0.11
(-0.04%)
22.80% 13.27% 134.49B C
Neutral
BABA Alibaba Group Holding Ltd 176.46 179.01 182.12 176.06 -0.21
(-0.12%)
28.74% 16.67% 448.98B B
Buy
CMCSA Comcast Corporation – 44.75 45.19 45.21 44.51 -0.07
(-0.16%)
33.39% 17.92% 203.39B A
Strong Buy
VZ Verizon Communications Inc. 60.37 61.29 61.34 60.16 -0.10
(-0.17%)
11.93% 7.71% 249.68B A
Strong Buy
PEP PepsiCo, Inc. 136.93 137.55 138.34 136.70 -0.24
(-0.17%)
26.73% 22.80% 190.94B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 252.21 253.99 256.33 252.16 -0.49
(-0.19%)
2.56% -3.34% 239.01B B
Buy
NFLX Netflix, Inc. 286.81 288.70 289.12 283.02 -0.60
(-0.21%)
7.15% -9.63% 125.58B C
Neutral
MDT Medtronic plc. Ordinary Shares 108.57 109.20 110.20 108.41 -0.33
(-0.30%)
21.28% 18.59% 145.67B A
Strong Buy
COST Costco Wholesale Corporation 296.09 297.99 298.41 295.50 -1.02
(-0.34%)
46.78% 28.96% 130.18B A
Strong Buy
NKE Nike, Inc. 89.18 90.18 90.53 89.00 -0.37
(-0.41%)
21.24% 16.13% 139.21B B
Buy
PG Procter & Gamble Company (The) 123.87 124.83 125.14 123.24 -0.64
(-0.51%)
38.55% 38.26% 308.91B A
Strong Buy
DEO Diageo plc 163.00 164.33 164.33 162.94 -0.87
(-0.53%)
17.44% 17.37% 105.99B B
Buy
JNJ Johnson & Johnson 131.20 132.05 133.00 131.14 -0.84
(-0.64%)
3.81% -6.83% 345.30B C
Neutral
UN Unilever NV 58.79 59.45 59.46 58.73 -0.45
(-0.76%)
12.38% 8.17% 100.81B B
Buy
SNY Sanofi – ADR 45.64 45.80 45.84 45.36 -0.44
(-0.95%)
12.49% 1.13% 114.29B A
Strong Buy
KO Coca-Cola Company (The) 53.90 54.63 54.74 53.85 -0.53
(-0.97%)
16.57% 12.90% 230.93B A
Strong Buy
CSCO Cisco Systems, Inc. 47.03 46.85 47.48 46.64 -0.48
(-1.01%)
11.61% 3.02% 199.59B C
Neutral
NEE NextEra Energy, Inc. 235.71 238.69 238.89 235.09 -2.63
(-1.10%)
38.15% 38.27% 115.21B A
Strong Buy
ABT Abbott Laboratories 82.66 84.09 84.29 82.61 -0.95
(-1.14%)
16.18% 17.83% 146.09B A
Strong Buy
GSK GlaxoSmithKline PLC 45.27 45.63 45.66 45.25 -0.53
(-1.16%)
23.03% 14.06% 112.91B A
Strong Buy
LLY Eli Lilly and Company 112.51 114.07 114.51 112.31 -1.44
(-1.26%)
-1.15% 4.31% 108.02B C
Neutral
AZN Astrazeneca PLC 48.39 49.21 49.21 48.27 -0.64
(-1.31%)
31.59% 25.66% 126.96B A
Strong Buy
MCD McDonald’s Corporation 193.94 197.78 197.97 193.70 -2.76
(-1.40%)
11.14% 10.90% 147.29B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 79.36 80.34 80.52 79.27 -1.41
(-1.75%)
21.75% 3.50% 129.60B C
Neutral
MRK Merck & Company, Inc. (new) 84.94 87.07 87.24 84.79 -1.72
(-1.98%)
13.41% 16.17% 217.48B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Why I Believe Facebook (FB) is Headed Higher

It’s been a relatively quiet couple of years for Facebook (FB), with the stock up barely 10% since the end of 2017, just one-third of the performance of its Nasdaq-100 (QQQ) benchmark.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Five Steps Towards Building a Passive Aggressive Portfolio

The trend of index or “passive” investing accelerated following the financial crisis and seems to now represent a generational shift in the way investors approach the stock market.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Most Important Economic News Investors Should Care About This Week

This week will be chock full of important economic news that could send the S&P 500 surging or plunging, depending on the outcomes.
NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.

Read More Stories


More Union Pacific Corporation (UNP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UNP News
Page generated in 1.3248 seconds.