Best & Worst Performing Small Cap Stocks for April 17, 2019

: UXIN | Uxin Limited - ADS News, Ratings, and Charts

UXIN – UXIN leads the way today as the best performing small cap stock, closing up 51.28%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, April 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UXIN Uxin Limited – ADS 2.95 2.26 2.98 2.25 1.00
(51.28%)
-39.30% -69.49% 862.56M NR
Not Rated
NVCN Neovasc Inc. 0.54 0.44 0.56 0.42 0.13
(31.71%)
-10.00% -89.20% 33.47M D
Sell
SFS Smart & Final Stores, Inc. Common Stock 6.49 6.47 6.52 6.47 1.10
(20.41%)
36.92% 22.45% 496.64M C
Neutral
AKAO Achaogen, Inc. 0.18 0.18 0.19 0.17 0.02
(12.50%)
-85.37% -98.51% 11.50M F
Strong Sell
AVEO AVEO Pharmaceuticals, Inc. 1.10 0.99 1.12 0.98 0.12
(12.24%)
-31.25% -60.29% 152.90M F
Strong Sell
SANW S&W Seed Company 2.80 2.55 2.84 2.55 0.30
(12.00%)
54.70% -25.33% 93.16M D
Sell
LPCN Lipocine Inc. 1.92 1.75 1.94 1.75 0.20
(11.63%)
47.69% 13.61% 45.85M C
Neutral
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 12.10 11.00 13.69 11.00 1.18
(10.81%)
104.74% -42.38% 998.48M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VNET 21Vianet Group, Inc. 7.98 7.28 8.23 7.28 0.71
(9.77%)
-7.64% 22.21% 892.81M D
Sell
BBGI Beasley Broadcast Group, Inc. – Class A Common Stock 4.06 3.97 4.15 3.89 0.36
(9.73%)
9.68% -63.09% 111.93M D
Sell
GOGO Gogo Inc. 5.14 4.70 5.27 4.70 0.45
(9.59%)
71.91% -46.90% 450.06M D
Sell
NIU Niu Technologies 11.49 10.82 11.61 10.82 0.99
(9.43%)
64.14% 32.83% 854.13M NR
Not Rated
MRTN Marten Transport, Ltd. 19.97 18.66 20.39 18.66 1.70
(9.30%)
23.55% -16.09% 1.09B C
Neutral
VVUS VIVUS, Inc. 3.69 3.39 4.05 3.33 0.29
(8.53%)
65.47% -10.00% 39.25M F
Strong Sell
RDCM Radcom Ltd. – Ordinary Shares 8.66 7.91 8.70 7.89 0.67
(8.39%)
16.71% -53.81% 117.20M D
Sell
HOLI Hollysys Automation Technologies, Ltd. 20.43 21.10 21.15 20.07 1.52
(8.04%)
16.68% -15.51% 1.23B C
Neutral
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 4.13 4.05 4.21 3.97 0.29
(7.55%)
45.94% 22.55% 1.02B C
Neutral
VEC Vectrus, Inc. Common Stock 38.50 38.71 38.90 37.16 2.52
(7.00%)
78.41% 0.76% 437.01M B
Buy
MDCA MDC Partners Inc. – Class A Subordinate Voting Shares 2.16 2.04 2.20 2.03 0.14
(6.93%)
-17.24% -73.66% 124.37M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
AVGR Avinger, Inc. 0.63 0.68 0.71 0.61 0.04
(6.78%)
110.00% -50.23% 30.32M D
Sell
ACMR ACM Research, Inc. – Class A Common Stock 17.51 16.66 17.84 16.40 1.11
(6.77%)
60.94% 42.24% 248.24M A
Strong Buy
OBE Obsidian Energy Ltd. 0.32 0.30 0.32 0.30 0.02
(6.67%)
-20.00% -70.52% 162.36M D
Sell
RAD Rite Aid Corporation Common Stock 0.48 0.45 0.49 0.43 0.03
(6.67%)
-32.39% -71.68% 518.36M F
Strong Sell
ERYP Erytech Pharma S.A. 8.24 8.20 8.31 8.19 0.51
(6.60%)
21.71% -60.17% 147.83M F
Strong Sell
MBRX Moleculin Biotech, Inc. 0.97 1.04 1.08 0.95 0.06
(6.59%)
-6.73% -47.97% 28.26M F
Strong Sell
ASPN Aspen Aerogels, Inc. Common Stock 3.13 2.98 3.15 2.98 0.19
(6.46%)
46.95% -27.88% 75.03M D
Sell
CARS Cars.com Inc. Common Stock 21.57 20.44 21.72 20.37 1.30
(6.41%)
0.33% -25.16% 1.48B D
Sell
WVE Wave Life Sciences Ltd. – Ordinary Shares 26.01 24.62 26.04 23.50 1.54
(6.29%)
-38.13% -38.15% 889.33M F
Strong Sell
BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.68 21.50 22.95 21.25 1.29
(6.03%)
33.67% -23.35% 896.72M B
Buy
SRRK Scholar Rock Holding Corporation 16.75 15.92 16.90 15.48 0.95
(6.01%)
-27.08% 8.06% 439.17M F
Strong Sell
EXFO EXFO Inc – Subordinate Voting Shares 4.34 4.25 4.34 4.17 0.24
(5.85%)
52.82% 9.87% 240.40M B
Buy
AMRS Amyris, Inc. 4.18 4.10 4.30 3.86 0.23
(5.82%)
25.15% -36.86% 319.88M D
Sell
NYMX Nymox Pharmaceutical Corporation 2.00 2.01 2.16 1.91 0.11
(5.82%)
52.67% -53.49% 135.35M F
Strong Sell
IRIX IRIDEX Corporation 4.97 4.61 5.07 4.61 0.27
(5.74%)
5.74% -13.11% 67.76M D
Sell
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company Common Stock 1.32 1.27 1.37 1.24 0.07
(5.60%)
26.92% -56.72% 417.61M D
Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.95 1.86 1.99 1.80 0.10
(5.41%)
119.10% -50.00% 18.90M D
Sell
CFRX ContraFect Corporation 0.59 0.52 0.60 0.50 0.03
(5.36%)
-61.44% -63.80% 46.85M D
Sell
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
NM Navios Maritime Holdings Inc. Common Stock 4.35 4.10 4.39 4.08 0.22
(5.33%)
61.11% -44.94% 50.95M D
Sell
FRTA Forterra, Inc. 4.85 4.66 4.94 4.59 0.24
(5.21%)
28.99% -44.82% 311.40M D
Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 37.47 35.97 37.61 35.80 1.84
(5.16%)
60.13% -28.34% 406.06M D
Sell
LXFR Luxfer Holdings PLC Ordinary Shares 25.91 24.91 26.21 24.76 1.26
(5.11%)
46.97% 82.34% 686.72M B
Buy
MAXR Maxar Technologies Inc. 4.97 4.79 5.09 4.76 0.24
(5.07%)
-58.36% -89.00% 296.11M D
Sell
XNET Xunlei Limited – American Depositary Receipts 3.55 3.41 3.57 3.41 0.17
(5.03%)
4.41% -71.78% 237.45M F
Strong Sell
OASM Oasmia Pharmaceutical AB 2.30 2.18 2.30 2.18 0.11
(5.02%)
-23.84% 36.90% 96.68M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
WKHS Workhorse Group, Inc. 0.51 0.64 0.64 0.50 -0.13
(-20.31%)
-3.41% -81.75% 31.36M D
Sell
NOVN Novan, Inc. 0.65 0.84 0.84 0.65 -0.15
(-18.75%)
-21.69% -79.50% 16.95M F
Strong Sell
SQBG Sequential Brands Group, Inc. 0.93 1.17 1.17 0.87 -0.21
(-18.42%)
16.25% -50.21% 59.79M D
Sell
EHTH eHealth, Inc. 54.41 65.64 65.64 49.19 -11.02
(-16.84%)
41.62% 246.78% 1.23B B
Buy
HLTH Nobilis Health Corp. Common Stock 0.20 0.25 0.25 0.20 -0.04
(-16.67%)
-52.38% -87.62% 15.65M D
Sell
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.42 1.42 1.43 1.41 -0.28
(-16.47%)
33.01% 1.43% 66.39M B
Buy
BRS Bristow Group Inc. Common Stock 0.52 0.56 0.61 0.50 -0.10
(-16.13%)
-78.60% -96.65% 18.62M F
Strong Sell
HX Hexindai Inc. – ADR 2.77 3.26 3.28 2.70 -0.46
(-14.24%)
10.80% -76.12% 139.77M D
Sell
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 3.92 4.50 4.50 3.92 -0.63
(-13.85%)
86.67% -34.88% 149.98M C
Neutral
SBPH Spring Bank Pharmaceuticals, Inc. 7.77 9.09 9.09 7.37 -1.23
(-13.67%)
-25.22% -45.03% 127.72M D
Sell
CEVA CEVA, Inc. 24.00 25.07 25.71 22.76 -3.78
(-13.61%)
8.65% -35.48% 527.35M B
Buy
MVIS MicroVision, Inc. 1.03 1.10 1.14 0.97 -0.16
(-13.45%)
71.67% -20.77% 105.17M C
Neutral
ENT Global Eagle Entertainment Inc. 0.58 0.67 0.67 0.58 -0.09
(-13.43%)
-73.99% -49.12% 53.24M D
Sell
CETX Cemtrex Inc. 0.40 0.46 0.46 0.38 -0.06
(-13.04%)
-29.82% -85.86% 5.80M D
Sell
SESN Sesen Bio, Inc. 1.18 1.33 1.42 1.17 -0.17
(-12.59%)
-16.90% -21.33% 91.40M D
Sell
XON Intrexon Corporation 4.44 5.07 5.08 4.30 -0.63
(-12.43%)
-32.11% -76.81% 713.13M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
VCEL Vericel Corporation 16.26 18.55 18.55 16.20 -2.26
(-12.20%)
-6.55% 35.50% 712.30M B
Buy
FCEL FuelCell Energy, Inc. 0.22 0.25 0.25 0.20 -0.03
(-12.00%)
-60.00% -89.07% 28.49M D
Sell
IMUX Immunic, Inc. 14.35 15.47 16.98 12.63 -1.95
(-11.96%)
88.82% -93.81% 15.20M D
Sell
FLKS Flex Pharma, Inc. 0.52 0.54 0.57 0.48 -0.07
(-11.86%)
57.58% -90.53% 9.40M D
Sell
MNK Mallinckrodt plc Ordinary Shares 19.13 21.64 21.65 18.81 -2.53
(-11.68%)
21.08% 36.94% 1.60B D
Sell
FSNN Fusion Connect, Inc. 0.23 0.26 0.26 0.23 -0.03
(-11.54%)
-86.31% -95.35% 18.89M D
Sell
ACER Acer Therapeutics Inc. 22.71 25.62 25.82 22.50 -2.90
(-11.32%)
12.87% 19.53% 229.08M C
Neutral
STAA STAAR Surgical Company 32.12 36.49 36.78 30.36 -4.04
(-11.17%)
0.66% 103.94% 1.42B C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
RCUS Arcus Biosciences, Inc. Common Stock 10.90 12.25 12.25 10.75 -1.33
(-10.87%)
1.21% -35.69% 485.43M C
Neutral
SITO SITO Mobile, Ltd. 1.74 1.95 1.98 1.67 -0.21
(-10.77%)
93.33% -56.93% 44.42M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.35 2.57 2.57 2.35 -0.28
(-10.65%)
-33.99% -29.22% 101.91M D
Sell
CGEN Compugen Ltd. – Ordinary Shares 3.29 3.70 3.71 3.25 -0.39
(-10.60%)
51.61% -22.59% 168.75M B
Buy
RCKT Rocket Pharmaceuticals, Inc. 16.64 18.71 19.15 16.40 -1.97
(-10.59%)
12.28% -1.60% 721.93M C
Neutral
INSP Inspire Medical Systems, Inc. Common Stock 48.99 55.00 55.37 48.87 -5.77
(-10.54%)
15.95% 96.12% 1.15B B
Buy
VERU Veru Inc. 1.29 1.42 1.42 1.18 -0.15
(-10.42%)
-7.86% -29.51% 80.93M D
Sell
ICON Iconix Brand Group, Inc. 1.73 1.85 1.98 1.68 -0.20
(-10.36%)
116.25% -81.40% 15.29M D
Sell
FTD FTD Companies, Inc. 0.44 0.50 0.50 0.43 -0.05
(-10.20%)
-70.27% -93.12% 12.46M D
Sell
APHA Aphria Inc. Common Shares 7.82 8.46 8.50 7.80 -0.87
(-10.01%)
37.43% -13.97% 1.96B D
Sell
EFOI Energy Focus, Inc. 0.63 0.66 0.69 0.62 -0.07
(-10.00%)
1.78% -74.64% 7.68M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.45 0.50 0.50 0.45 -0.05
(-10.00%)
15.38% 19.18% 53.61M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.18 0.20 0.21 0.18 -0.02
(-10.00%)
-82.00% -97.48% 68.56M D
Sell
MDGL Madrigal Pharmaceuticals, Inc. 106.25 118.33 118.77 103.44 -11.23
(-9.56%)
-5.74% -9.62% 1.64B F
Strong Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.
NYSE: TSS | Total System Services, Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for May 24, 2019

TSS leads the way today as the best performing large cap stock, closing up 13.88%.
NYSE: SC | Santander Consumer USA Holdings Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for May 24, 2019

SC leads the way today as the best performing mid cap stock, closing up 9.51%.
NYSE: NVS | Novartis AG Common Stock News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for May 24, 2019

NVS leads the way today as the best performing mega cap stock, closing up 3.65%.

Read More Stories


More Uxin Limited - ADS (UXIN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UXIN News
Page generated in 1.4119 seconds.