Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 2nd, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VHC | VirnetX Holding Corp | 6.42 | 5.74 | 6.45 | 5.45 | 1.21 (23.22%) |
167.50% | 55.07% | 442.63M |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.59 | 1.19 | 1.65 | 1.19 | 0.27 (20.45%) |
-75.04% | -73.19% | 1.63B |
F Strong Sell |
RESN | Resonant Inc. | 3.23 | 2.85 | 3.26 | 2.81 | 0.50 (18.32%) |
142.86% | -12.94% | 96.00M |
C Neutral |
SQBG | Sequential Brands Group, Inc. | 0.26 | 0.22 | 0.27 | 0.22 | 0.04 (18.18%) |
-67.50% | -83.95% | 17.01M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
YOGA | YogaWorks, Inc. | 0.14 | 0.10 | 0.14 | 0.10 | 0.02 (16.67%) |
-72.55% | -87.61% | 2.35M |
D Sell |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
APTO | Aptose Biosciences, Inc. | 2.23 | 2.00 | 2.30 | 1.91 | 0.31 (16.15%) |
16.75% | -7.85% | 123.65M |
D Sell |
SLNO | Soleno Therapeutics, Inc. | 1.71 | 1.50 | 1.89 | 1.41 | 0.23 (15.54%) |
0.00% | -25.65% | 54.37M |
F Strong Sell |
SURF | Surface Oncology, Inc. | 1.33 | 1.20 | 1.35 | 1.20 | 0.16 (13.68%) |
-68.63% | -86.34% | 37.05M |
F Strong Sell |
IMRN | Immuron Limited | 3.03 | 3.55 | 3.65 | 2.87 | 0.35 (13.06%) |
-47.85% | -66.26% | 10.85M |
F Strong Sell |
DEST | Destination Maternity Corporation | 0.46 | 0.41 | 0.47 | 0.35 | 0.05 (12.50%) |
-84.15% | -90.02% | 6.40M |
D Sell |
AIMT | Aimmune Therapeutics, Inc. | 22.92 | 22.00 | 23.63 | 21.45 | 2.45 (11.97%) |
-4.18% | -10.08% | 1.44B |
D Sell |
NTGN | Neon Therapeutics, Inc. | 1.90 | 1.80 | 2.05 | 1.72 | 0.19 (11.11%) |
-62.23% | -82.81% | 53.92M |
F Strong Sell |
PGNX | Progenics Pharmaceuticals Inc. | 5.50 | 4.75 | 5.62 | 4.58 | 0.55 (11.11%) |
30.95% | -10.71% | 475.32M |
C Neutral |
VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.53 | 0.50 | 0.54 | 0.47 | 0.05 (10.42%) |
-66.88% | -77.88% | 51.81M |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CBIO | Catalyst Biosciences, Inc. | 4.96 | 4.53 | 5.24 | 4.52 | 0.44 (9.73%) |
-37.14% | -52.85% | 59.60M |
F Strong Sell |
AXSM | Axsome Therapeutics, Inc. | 18.26 | 17.46 | 18.38 | 15.35 | 1.55 (9.28%) |
547.52% | 438.64% | 628.49M |
D Sell |
EPIX | ESSA Pharma Inc. | 3.33 | 3.03 | 3.41 | 3.02 | 0.28 (9.18%) |
58.57% | 2.78% | 48.89M |
C Neutral |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
SLS | SELLAS Life Sciences Group, Inc. | 0.12 | 0.12 | 0.13 | 0.12 | 0.01 (9.09%) |
-90.24% | -92.61% | 27.34M |
F Strong Sell |
TC | TuanChe Limited | 2.55 | 2.45 | 2.55 | 2.18 | 0.21 (8.97%) |
-62.22% | -67.43% | 200.87M |
D Sell |
PIR | Pier 1 Imports, Inc. | 9.38 | 8.40 | 9.59 | 7.85 | 0.77 (8.94%) |
51.29% | -68.73% | 39.94M |
D Sell |
GORO | Gold Resource Corporation | 3.27 | 3.09 | 3.29 | 3.06 | 0.25 (8.28%) |
-17.84% | -35.50% | 214.46M |
D Sell |
ITCI | Intra-Cellular Therapies Inc. | 7.86 | 7.19 | 7.97 | 7.08 | 0.60 (8.26%) |
-30.99% | -60.84% | 433.66M |
F Strong Sell |
KDMN | Kadmon Holdings, Inc. | 2.78 | 2.58 | 2.80 | 2.51 | 0.21 (8.17%) |
33.65% | -10.61% | 360.39M |
C Neutral |
ALDX | Aldeyra Therapeutics, Inc. | 5.45 | 5.06 | 5.47 | 4.86 | 0.41 (8.13%) |
-34.34% | -58.99% | 150.30M |
D Sell |
ANAB | AnaptysBio, Inc. | 33.89 | 31.20 | 34.27 | 31.03 | 2.54 (8.10%) |
-46.87% | -63.76% | 916.66M |
F Strong Sell |
MMLP | Martin Midstream Partners L.P. – Common Limited Partnership Interests | 4.70 | 4.35 | 4.72 | 4.22 | 0.35 (8.05%) |
-48.79% | -60.00% | 182.66M |
D Sell |
OSTK | Overstock.com, Inc. | 10.38 | 9.48 | 10.95 | 9.30 | 0.77 (8.01%) |
-23.56% | -60.90% | 366.30M |
F Strong Sell |
ASNA | Ascena Retail Group, Inc. | 0.27 | 0.25 | 0.28 | 0.24 | 0.02 (8.00%) |
-89.24% | -92.91% | 53.41M |
D Sell |
DRD | DRDGOLD Limited American Depositary Shares | 4.81 | 4.60 | 4.83 | 4.60 | 0.35 (7.85%) |
136.10% | 97.94% | 203.02M |
B Buy |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
XON | Intrexon Corporation | 5.96 | 5.51 | 5.97 | 5.41 | 0.43 (7.78%) |
-8.87% | -62.96% | 965.94M |
F Strong Sell |
ONVO | Organovo Holdings, Inc. | 0.28 | 0.26 | 0.33 | 0.26 | 0.02 (7.69%) |
-70.83% | -75.44% | 36.48M |
D Sell |
ADXS | Advaxis, Inc. | 0.28 | 0.26 | 0.29 | 0.25 | 0.02 (7.69%) |
-90.18% | -97.78% | 4.82M |
F Strong Sell |
ECOR | electroCore, Inc. | 2.00 | 1.85 | 2.06 | 1.80 | 0.14 (7.53%) |
-68.05% | -85.89% | 59.19M |
F Strong Sell |
TEUM | Pareteum Corporation | 1.31 | 1.21 | 1.33 | 1.16 | 0.09 (7.38%) |
-22.49% | -54.51% | 149.47M |
D Sell |
IMH | Impac Mortgage Holdings, Inc. | 7.90 | 7.32 | 8.00 | 7.32 | 0.54 (7.34%) |
108.99% | 9.72% | 167.33M |
A Strong Buy |
RKDA | Arcadia Biosciences, Inc. | 4.71 | 4.35 | 4.76 | 4.29 | 0.32 (7.29%) |
48.58% | -0.63% | 34.37M |
F Strong Sell |
ADVM | Adverum Biotechnologies, Inc. | 5.63 | 5.20 | 5.66 | 5.03 | 0.37 (7.05%) |
78.41% | -1.49% | 362.26M |
F Strong Sell |
FTEO | FRONTEO, Inc. | 5.52 | 5.52 | 5.52 | 5.49 | 0.36 (6.98%) |
-57.37% | -70.98% | 105.29M |
NR Not Rated |
LPTX | Leap Therapeutics, Inc. | 1.23 | 1.13 | 1.25 | 1.11 | 0.08 (6.96%) |
-38.50% | -83.96% | 29.57M |
F Strong Sell |
PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
OCUL | Ocular Therapeutix, Inc. | 3.10 | 2.94 | 3.21 | 2.80 | 0.20 (6.90%) |
-22.11% | -54.34% | 146.31M |
F Strong Sell |
KZR | Kezar Life Sciences, Inc. | 3.15 | 2.92 | 3.21 | 2.88 | 0.20 (6.78%) |
-86.65% | -84.67% | 60.29M |
F Strong Sell |
RMTI | Rockwell Medical, Inc. | 2.52 | 2.35 | 2.55 | 2.35 | 0.16 (6.78%) |
11.50% | -37.47% | 160.84M |
F Strong Sell |
CFMS | Conformis, Inc. | 2.37 | 2.25 | 2.39 | 2.06 | 0.15 (6.76%) |
558.33% | 141.84% | 162.77M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SVRA | Savara, Inc. | 1.03 | 1.39 | 1.39 | 1.01 | -1.45 (-58.47%) |
-86.39% | -90.48% | 42.43M |
F Strong Sell |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
CGIX | Cancer Genetics, Inc. | 0.11 | 0.14 | 0.14 | 0.11 | -0.04 (-26.67%) |
-54.17% | -87.91% | 6.65M |
D Sell |
UNFI | United Natural Foods, Inc. | 8.17 | 8.29 | 8.70 | 7.83 | -2.90 (-26.20%) |
-22.85% | -72.61% | 430.59M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.04 (-21.05%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
LNTH | Lantheus Holdings, Inc. | 19.04 | 19.75 | 20.37 | 18.39 | -4.99 (-20.77%) |
21.66% | 27.70% | 739.13M |
B Buy |
TTPH | Tetraphase Pharmaceuticals, Inc. | 4.31 | 5.34 | 5.36 | 4.02 | -1.07 (-19.89%) |
-80.93% | -91.74% | 11.71M |
F Strong Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
VIVE | Viveve Medical, Inc. | 3.87 | 4.61 | 4.61 | 3.84 | -0.94 (-19.54%) |
-96.31% | -98.43% | 1.80M |
D Sell |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
LBY | Libbey, Inc. | 2.85 | 3.46 | 3.50 | 2.85 | -0.59 (-17.15%) |
-26.55% | -65.70% | 63.69M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.25 | 0.29 | 0.35 | 0.21 | -0.05 (-16.67%) |
-89.22% | -98.31% | 7.73M |
F Strong Sell |
CCRC | China Customer Relations Centers, Inc. – Ordinary Shares | 9.34 | 11.11 | 11.11 | 8.90 | -1.86 (-16.61%) |
-28.21% | -27.26% | 171.20M |
B Buy |
TLSA | Tiziana Life Sciences plc – American Depository Share | 5.48 | 6.44 | 6.44 | 5.48 | -1.00 (-15.43%) |
-26.44% | -34.37% | 70.39M |
NR Not Rated |
AUTO | AutoWeb, Inc. | 2.63 | 3.11 | 3.14 | 2.62 | -0.47 (-15.16%) |
-13.77% | -10.24% | 34.57M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.55 | 0.53 | 0.60 | 0.47 | -0.09 (-14.06%) |
-85.05% | -85.05% | 19.65M |
NR Not Rated |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.43 | 0.50 | 0.50 | 0.39 | -0.07 (-14.00%) |
-57.84% | -85.27% | 28.10M |
F Strong Sell |
IDYA | IDEAYA Biosciences, Inc. | 7.85 | 8.50 | 8.78 | 7.76 | -1.23 (-13.55%) |
-29.85% | -29.85% | 152.91M |
NR Not Rated |
MG | Mistras Group Inc | 14.11 | 16.16 | 16.16 | 12.19 | -2.15 (-13.22%) |
-1.88% | -32.84% | 404.89M |
C Neutral |
SNES | SenesTech, Inc. | 0.87 | 1.00 | 1.00 | 0.87 | -0.13 (-13.00%) |
48.72% | 27.94% | 24.61M |
D Sell |
NERV | Minerva Neurosciences, Inc | 4.97 | 5.76 | 5.89 | 4.89 | -0.74 (-12.96%) |
-26.26% | -57.52% | 193.95M |
D Sell |
ELGX | Endologix, Inc. | 3.32 | 3.75 | 3.76 | 3.27 | -0.47 (-12.40%) |
-53.89% | -80.70% | 58.48M |
D Sell |
GLMD | Galmed Pharmaceuticals Ltd. – Ordinary Shares | 3.96 | 4.44 | 4.44 | 3.76 | -0.56 (-12.39%) |
-42.02% | -72.63% | 83.23M |
F Strong Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
BELFA | Bel Fuse Inc. – | 13.78 | 14.11 | 14.11 | 13.53 | -1.78 (-11.45%) |
1.30% | -36.07% | 169.70M |
NR Not Rated |
SBPH | Spring Bank Pharmaceuticals, Inc. | 3.18 | 3.55 | 3.55 | 3.16 | -0.41 (-11.42%) |
-69.39% | -72.89% | 52.34M |
F Strong Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
SFIX | Stitch Fix, Inc. – | 17.89 | 17.00 | 18.46 | 16.99 | -2.17 (-10.82%) |
4.68% | -38.20% | 1.80B |
F Strong Sell |
JAKK | JAKKS Pacific, Inc. | 0.76 | 0.80 | 0.84 | 0.75 | -0.09 (-10.71%) |
-48.98% | -69.72% | 28.74M |
D Sell |
MIK | The Michaels Companies, Inc. | 8.69 | 9.66 | 9.70 | 8.41 | -1.04 (-10.70%) |
-35.89% | -44.86% | 1.35B |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
MTFB | Motif Bio plc – ADR | 0.26 | 0.29 | 0.29 | 0.21 | -0.03 (-10.34%) |
-96.05% | -97.02% | 3.86M |
F Strong Sell |
NTZ | Natuzzi, S.p.A. | 1.66 | 1.80 | 1.80 | 1.62 | -0.19 (-10.27%) |
-57.97% | -74.66% | 18.21M |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 1.06 | 1.23 | 1.48 | 0.91 | -0.12 (-10.26%) |
-81.71% | -81.53% | 28.04M |
NR Not Rated |
ENT | Global Eagle Entertainment Inc. | 0.62 | 0.69 | 0.72 | 0.61 | -0.07 (-10.14%) |
-72.20% | -77.86% | 57.55M |
D Sell |
PFIE | Profire Energy, Inc. | 1.71 | 1.81 | 1.81 | 1.71 | -0.19 (-10.00%) |
17.93% | -48.65% | 86.80M |
C Neutral |