Best & Worst Performing Small Cap Stocks for October 2, 2019

NYSE: VHC | VirnetX Holding Corp  News, Ratings, and Charts

VHC – VHC leads the way today as the best performing small cap stock, closing up 23.22%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
VHC VirnetX Holding Corp 6.42 5.74 6.45 5.45 1.21
(23.22%)
167.50% 55.07% 442.63M D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.59 1.19 1.65 1.19 0.27
(20.45%)
-75.04% -73.19% 1.63B F
Strong Sell
RESN Resonant Inc. 3.23 2.85 3.26 2.81 0.50
(18.32%)
142.86% -12.94% 96.00M C
Neutral
SQBG Sequential Brands Group, Inc. 0.26 0.22 0.27 0.22 0.04
(18.18%)
-67.50% -83.95% 17.01M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
YOGA YogaWorks, Inc. 0.14 0.10 0.14 0.10 0.02
(16.67%)
-72.55% -87.61% 2.35M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
APTO Aptose Biosciences, Inc. 2.23 2.00 2.30 1.91 0.31
(16.15%)
16.75% -7.85% 123.65M D
Sell
SLNO Soleno Therapeutics, Inc. 1.71 1.50 1.89 1.41 0.23
(15.54%)
0.00% -25.65% 54.37M F
Strong Sell
SURF Surface Oncology, Inc. 1.33 1.20 1.35 1.20 0.16
(13.68%)
-68.63% -86.34% 37.05M F
Strong Sell
IMRN Immuron Limited 3.03 3.55 3.65 2.87 0.35
(13.06%)
-47.85% -66.26% 10.85M F
Strong Sell
DEST Destination Maternity Corporation 0.46 0.41 0.47 0.35 0.05
(12.50%)
-84.15% -90.02% 6.40M D
Sell
AIMT Aimmune Therapeutics, Inc. 22.92 22.00 23.63 21.45 2.45
(11.97%)
-4.18% -10.08% 1.44B D
Sell
NTGN Neon Therapeutics, Inc. 1.90 1.80 2.05 1.72 0.19
(11.11%)
-62.23% -82.81% 53.92M F
Strong Sell
PGNX Progenics Pharmaceuticals Inc. 5.50 4.75 5.62 4.58 0.55
(11.11%)
30.95% -10.71% 475.32M C
Neutral
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.53 0.50 0.54 0.47 0.05
(10.42%)
-66.88% -77.88% 51.81M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CBIO Catalyst Biosciences, Inc. 4.96 4.53 5.24 4.52 0.44
(9.73%)
-37.14% -52.85% 59.60M F
Strong Sell
AXSM Axsome Therapeutics, Inc. 18.26 17.46 18.38 15.35 1.55
(9.28%)
547.52% 438.64% 628.49M D
Sell
EPIX ESSA Pharma Inc. 3.33 3.03 3.41 3.02 0.28
(9.18%)
58.57% 2.78% 48.89M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 0.12 0.12 0.13 0.12 0.01
(9.09%)
-90.24% -92.61% 27.34M F
Strong Sell
TC TuanChe Limited 2.55 2.45 2.55 2.18 0.21
(8.97%)
-62.22% -67.43% 200.87M D
Sell
PIR Pier 1 Imports, Inc. 9.38 8.40 9.59 7.85 0.77
(8.94%)
51.29% -68.73% 39.94M D
Sell
GORO Gold Resource Corporation 3.27 3.09 3.29 3.06 0.25
(8.28%)
-17.84% -35.50% 214.46M D
Sell
ITCI Intra-Cellular Therapies Inc. 7.86 7.19 7.97 7.08 0.60
(8.26%)
-30.99% -60.84% 433.66M F
Strong Sell
KDMN Kadmon Holdings, Inc. 2.78 2.58 2.80 2.51 0.21
(8.17%)
33.65% -10.61% 360.39M C
Neutral
ALDX Aldeyra Therapeutics, Inc. 5.45 5.06 5.47 4.86 0.41
(8.13%)
-34.34% -58.99% 150.30M D
Sell
ANAB AnaptysBio, Inc. 33.89 31.20 34.27 31.03 2.54
(8.10%)
-46.87% -63.76% 916.66M F
Strong Sell
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 4.70 4.35 4.72 4.22 0.35
(8.05%)
-48.79% -60.00% 182.66M D
Sell
OSTK Overstock.com, Inc. 10.38 9.48 10.95 9.30 0.77
(8.01%)
-23.56% -60.90% 366.30M F
Strong Sell
ASNA Ascena Retail Group, Inc. 0.27 0.25 0.28 0.24 0.02
(8.00%)
-89.24% -92.91% 53.41M D
Sell
DRD DRDGOLD Limited American Depositary Shares 4.81 4.60 4.83 4.60 0.35
(7.85%)
136.10% 97.94% 203.02M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
XON Intrexon Corporation 5.96 5.51 5.97 5.41 0.43
(7.78%)
-8.87% -62.96% 965.94M F
Strong Sell
ONVO Organovo Holdings, Inc. 0.28 0.26 0.33 0.26 0.02
(7.69%)
-70.83% -75.44% 36.48M D
Sell
ADXS Advaxis, Inc. 0.28 0.26 0.29 0.25 0.02
(7.69%)
-90.18% -97.78% 4.82M F
Strong Sell
ECOR electroCore, Inc. 2.00 1.85 2.06 1.80 0.14
(7.53%)
-68.05% -85.89% 59.19M F
Strong Sell
TEUM Pareteum Corporation 1.31 1.21 1.33 1.16 0.09
(7.38%)
-22.49% -54.51% 149.47M D
Sell
IMH Impac Mortgage Holdings, Inc. 7.90 7.32 8.00 7.32 0.54
(7.34%)
108.99% 9.72% 167.33M A
Strong Buy
RKDA Arcadia Biosciences, Inc. 4.71 4.35 4.76 4.29 0.32
(7.29%)
48.58% -0.63% 34.37M F
Strong Sell
ADVM Adverum Biotechnologies, Inc. 5.63 5.20 5.66 5.03 0.37
(7.05%)
78.41% -1.49% 362.26M F
Strong Sell
FTEO FRONTEO, Inc. 5.52 5.52 5.52 5.49 0.36
(6.98%)
-57.37% -70.98% 105.29M NR
Not Rated
LPTX Leap Therapeutics, Inc. 1.23 1.13 1.25 1.11 0.08
(6.96%)
-38.50% -83.96% 29.57M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
OCUL Ocular Therapeutix, Inc. 3.10 2.94 3.21 2.80 0.20
(6.90%)
-22.11% -54.34% 146.31M F
Strong Sell
KZR Kezar Life Sciences, Inc. 3.15 2.92 3.21 2.88 0.20
(6.78%)
-86.65% -84.67% 60.29M F
Strong Sell
RMTI Rockwell Medical, Inc. 2.52 2.35 2.55 2.35 0.16
(6.78%)
11.50% -37.47% 160.84M F
Strong Sell
CFMS Conformis, Inc. 2.37 2.25 2.39 2.06 0.15
(6.76%)
558.33% 141.84% 162.77M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SVRA Savara, Inc. 1.03 1.39 1.39 1.01 -1.45
(-58.47%)
-86.39% -90.48% 42.43M F
Strong Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
CGIX Cancer Genetics, Inc. 0.11 0.14 0.14 0.11 -0.04
(-26.67%)
-54.17% -87.91% 6.65M D
Sell
UNFI United Natural Foods, Inc. 8.17 8.29 8.70 7.83 -2.90
(-26.20%)
-22.85% -72.61% 430.59M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)
-95.52% -98.44% 23.49M NR
Not Rated
LNTH Lantheus Holdings, Inc. 19.04 19.75 20.37 18.39 -4.99
(-20.77%)
21.66% 27.70% 739.13M B
Buy
TTPH Tetraphase Pharmaceuticals, Inc. 4.31 5.34 5.36 4.02 -1.07
(-19.89%)
-80.93% -91.74% 11.71M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
VIVE Viveve Medical, Inc. 3.87 4.61 4.61 3.84 -0.94
(-19.54%)
-96.31% -98.43% 1.80M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
LBY Libbey, Inc. 2.85 3.46 3.50 2.85 -0.59
(-17.15%)
-26.55% -65.70% 63.69M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.25 0.29 0.35 0.21 -0.05
(-16.67%)
-89.22% -98.31% 7.73M F
Strong Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 9.34 11.11 11.11 8.90 -1.86
(-16.61%)
-28.21% -27.26% 171.20M B
Buy
TLSA Tiziana Life Sciences plc – American Depository Share 5.48 6.44 6.44 5.48 -1.00
(-15.43%)
-26.44% -34.37% 70.39M NR
Not Rated
AUTO AutoWeb, Inc. 2.63 3.11 3.14 2.62 -0.47
(-15.16%)
-13.77% -10.24% 34.57M D
Sell
GHSI Guardion Health Sciences, Inc. 0.55 0.53 0.60 0.47 -0.09
(-14.06%)
-85.05% -85.05% 19.65M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.43 0.50 0.50 0.39 -0.07
(-14.00%)
-57.84% -85.27% 28.10M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 7.85 8.50 8.78 7.76 -1.23
(-13.55%)
-29.85% -29.85% 152.91M NR
Not Rated
MG Mistras Group Inc 14.11 16.16 16.16 12.19 -2.15
(-13.22%)
-1.88% -32.84% 404.89M C
Neutral
SNES SenesTech, Inc. 0.87 1.00 1.00 0.87 -0.13
(-13.00%)
48.72% 27.94% 24.61M D
Sell
NERV Minerva Neurosciences, Inc 4.97 5.76 5.89 4.89 -0.74
(-12.96%)
-26.26% -57.52% 193.95M D
Sell
ELGX Endologix, Inc. 3.32 3.75 3.76 3.27 -0.47
(-12.40%)
-53.89% -80.70% 58.48M D
Sell
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 3.96 4.44 4.44 3.76 -0.56
(-12.39%)
-42.02% -72.63% 83.23M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BELFA Bel Fuse Inc. – 13.78 14.11 14.11 13.53 -1.78
(-11.45%)
1.30% -36.07% 169.70M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 3.18 3.55 3.55 3.16 -0.41
(-11.42%)
-69.39% -72.89% 52.34M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
SFIX Stitch Fix, Inc. – 17.89 17.00 18.46 16.99 -2.17
(-10.82%)
4.68% -38.20% 1.80B F
Strong Sell
JAKK JAKKS Pacific, Inc. 0.76 0.80 0.84 0.75 -0.09
(-10.71%)
-48.98% -69.72% 28.74M D
Sell
MIK The Michaels Companies, Inc. 8.69 9.66 9.70 8.41 -1.04
(-10.70%)
-35.89% -44.86% 1.35B D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
MTFB Motif Bio plc – ADR 0.26 0.29 0.29 0.21 -0.03
(-10.34%)
-96.05% -97.02% 3.86M F
Strong Sell
NTZ Natuzzi, S.p.A. 1.66 1.80 1.80 1.62 -0.19
(-10.27%)
-57.97% -74.66% 18.21M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.06 1.23 1.48 0.91 -0.12
(-10.26%)
-81.71% -81.53% 28.04M NR
Not Rated
ENT Global Eagle Entertainment Inc. 0.62 0.69 0.72 0.61 -0.07
(-10.14%)
-72.20% -77.86% 57.55M D
Sell
PFIE Profire Energy, Inc. 1.71 1.81 1.81 1.71 -0.19
(-10.00%)
17.93% -48.65% 86.80M C
Neutral

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More VirnetX Holding Corp (VHC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All VHC News