Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, March 5th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 16.66 | 14.85 | 17.06 | 14.67 | 3.54 (26.98%) |
17.57% | 109.82% | 11.12B |
C Neutral |
MRVL | Marvell Technology Group Ltd. | 24.98 | 24.45 | 25.80 | 24.33 | 2.34 (10.36%) |
-6.14% | 24.59% | 16.72B |
D Sell |
KR | Kroger Company (The) | 33.47 | 30.65 | 33.70 | 30.43 | 2.51 (8.11%) |
16.10% | 15.73% | 26.80B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 125.06 | 110.25 | 129.83 | 110.00 | 8.20 (7.02%) |
83.72% | 101.71% | 34.55B |
A Strong Buy |
DDOG | DATADOG, INC. | 47.32 | 43.31 | 48.12 | 43.31 | 2.78 (6.24%) |
25.20% | 26.02% | 13.99B |
NR Not Rated |
CTXS | Citrix Systems, Inc. | 116.46 | 107.51 | 117.37 | 107.51 | 6.33 (5.75%) |
5.01% | 11.57% | 14.25B |
C Neutral |
AEM | Agnico Eagle Mines Limited | 53.16 | 51.47 | 53.30 | 51.30 | 2.16 (4.24%) |
-13.38% | 24.73% | 12.80B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 32.19 | 32.19 | 32.19 | 32.19 | 1.20 (3.87%) |
-11.22% | 3.84% | 16.91B |
NR Not Rated |
FNV | Franco-Nevada Corporation | 120.61 | 118.52 | 120.78 | 116.63 | 3.58 (3.06%) |
16.76% | 61.03% | 22.84B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 21.16 | 20.88 | 21.36 | 20.63 | 0.61 (2.97%) |
14.20% | 66.61% | 37.62B |
B Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 148.08 | 141.74 | 149.35 | 140.27 | 3.83 (2.66%) |
-0.98% | 3.12% | 26.54B |
B Buy |
SGEN | Seattle Genetics, Inc. | 119.00 | 112.89 | 119.69 | 111.75 | 2.83 (2.44%) |
3.98% | 65.58% | 20.47B |
B Buy |
WORK | Slack Technologies, Inc. | 28.39 | 27.10 | 30.47 | 27.00 | 0.59 (2.12%) |
26.29% | -26.49% | 15.63B |
NR Not Rated |
NEM | Newmont Goldcorp Corporation | 52.08 | 51.21 | 52.24 | 50.42 | 1.08 (2.12%) |
20.20% | 50.96% | 42.06B |
A Strong Buy |
CHWY | Chewy, Inc. | 28.52 | 27.38 | 29.15 | 27.21 | 0.59 (2.11%) |
-1.66% | -18.49% | 11.37B |
NR Not Rated |
CLX | Clorox Company (The) | 175.85 | 170.27 | 177.32 | 169.73 | 3.33 (1.93%) |
15.29% | 12.18% | 22.00B |
A Strong Buy |
VEEV | Veeva Systems Inc. | 146.54 | 142.50 | 149.75 | 141.95 | 2.42 (1.68%) |
4.18% | 26.84% | 21.77B |
C Neutral |
JD | JD.com, Inc. | 44.66 | 42.55 | 45.34 | 42.55 | 0.71 (1.62%) |
26.65% | 52.16% | 65.09B |
A Strong Buy |
SNAP | Snap Inc. | 13.85 | 13.68 | 14.21 | 13.53 | 0.22 (1.61%) |
-15.19% | 37.40% | 19.67B |
D Sell |
ROL | Rollins, Inc. | 40.72 | 39.29 | 40.86 | 38.98 | 0.64 (1.60%) |
23.17% | 1.14% | 13.35B |
B Buy |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 26.39 | 25.52 | 26.65 | 25.51 | 0.41 (1.58%) |
13.02% | 26.03% | 15.30B |
A Strong Buy |
TAL | TAL Education Group American Depositary Shares | 58.49 | 57.36 | 58.87 | 56.83 | 0.79 (1.37%) |
21.35% | 62.20% | 33.16B |
A Strong Buy |
PSA | Public Storage | 229.06 | 224.09 | 229.58 | 221.64 | 2.98 (1.32%) |
7.56% | 7.46% | 40.01B |
C Neutral |
NTES | NetEase, Inc., each representing 25 ordinary shares | 341.36 | 333.00 | 348.46 | 332.50 | 4.24 (1.26%) |
11.19% | 49.09% | 43.63B |
B Buy |
LN | LINE Corporation American Depositary Shares (each representing one share of ) | 50.21 | 49.56 | 50.23 | 49.56 | 0.56 (1.13%) |
2.45% | 39.67% | 12.09B |
A Strong Buy |
DXCM | DexCom, Inc. | 286.97 | 281.94 | 291.85 | 279.38 | 3.10 (1.09%) |
31.19% | 95.26% | 26.28B |
B Buy |
TWLO | Twilio Inc. | 105.99 | 103.81 | 108.58 | 102.84 | 1.11 (1.06%) |
7.84% | -7.98% | 14.54B |
D Sell |
MKTX | MarketAxess Holdings, Inc. | 377.60 | 367.40 | 388.73 | 366.90 | 3.97 (1.06%) |
-0.24% | 61.42% | 14.32B |
B Buy |
PODD | Insulet Corporation | 181.05 | 176.65 | 181.27 | 176.03 | 1.83 (1.02%) |
5.65% | 92.89% | 11.37B |
C Neutral |
KHC | The Kraft Heinz Company | 26.70 | 25.83 | 26.75 | 25.73 | 0.20 (0.76%) |
-17.06% | -19.19% | 32.55B |
D Sell |
CPB | Campbell Soup Company | 53.10 | 52.70 | 53.83 | 51.99 | 0.38 (0.72%) |
8.23% | 47.09% | 16.02B |
A Strong Buy |
EXR | Extra Space Storage Inc | 110.56 | 108.76 | 110.87 | 107.82 | 0.77 (0.70%) |
4.68% | 13.05% | 14.33B |
C Neutral |
KEYS | Keysight Technologies Inc. | 98.60 | 95.41 | 98.92 | 95.00 | 0.67 (0.68%) |
-3.93% | 15.65% | 19.23B |
B Buy |
INTU | Intuit Inc. | 288.30 | 276.14 | 290.22 | 275.14 | 1.63 (0.57%) |
9.85% | 16.68% | 74.81B |
NR Not Rated |
WCN | Waste Connections, Inc. Common Shares | 102.27 | 100.49 | 103.63 | 99.38 | 0.56 (0.55%) |
12.85% | 21.42% | 26.97B |
A Strong Buy |
BIO | Bio-Rad Laboratories, Inc. | 386.68 | 375.60 | 389.45 | 373.68 | 1.75 (0.45%) |
4.50% | 23.81% | 11.57B |
B Buy |
BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
MPW | Medical Properties Trust, Inc. common stock | 23.44 | 22.90 | 23.46 | 22.74 | 0.06 (0.26%) |
11.04% | 28.79% | 12.21B |
A Strong Buy |
CHU | China Unicom (Hong Kong) Ltd | 8.06 | 8.07 | 8.07 | 7.99 | 0.02 (0.25%) |
-13.89% | -35.52% | 24.66B |
D Sell |
GIS | General Mills, Inc. | 54.30 | 53.44 | 54.46 | 53.19 | 0.13 (0.24%) |
2.33% | 15.98% | 32.84B |
B Buy |
WBA | Walgreens Boots Alliance, Inc. | 48.89 | 47.25 | 48.95 | 47.13 | 0.09 (0.18%) |
-16.54% | -22.89% | 43.21B |
D Sell |
DGX | Quest Diagnostics Incorporated | 115.68 | 118.30 | 118.58 | 114.11 | 0.20 (0.17%) |
8.87% | 35.93% | 15.44B |
A Strong Buy |
GILD | Gilead Sciences, Inc. | 76.13 | 75.00 | 77.50 | 74.53 | 0.12 (0.16%) |
17.16% | 18.23% | 96.20B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 30.67 | 30.83 | 30.92 | 30.26 | 0.05 (0.16%) |
3.09% | 40.88% | 13.73B |
B Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 52.56 | 51.01 | 52.77 | 50.38 | 0.04 (0.08%) |
30.68% | 118.45% | 17.19B |
A Strong Buy |
XEL | Xcel Energy Inc. | 69.28 | 67.84 | 70.02 | 67.45 | 0.05 (0.07%) |
9.07% | 26.19% | 36.33B |
A Strong Buy |
MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
WEC | WEC Energy Group, Inc. | 104.11 | 102.37 | 105.25 | 102.07 | -0.10 (-0.10%) |
13.59% | 36.54% | 32.84B |
A Strong Buy |
SIRI | Sirius XM Holdings Inc. | 6.66 | 6.48 | 6.68 | 6.46 | -0.01 (-0.15%) |
-6.96% | 10.45% | 29.31B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
RCL | Royal Caribbean Cruises Ltd. | 65.78 | 75.03 | 75.92 | 64.18 | -12.80 (-16.29%) |
-50.73% | -44.91% | 13.75B |
D Sell |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 24.89 | 27.42 | 27.50 | 24.51 | -4.37 (-14.94%) |
-41.85% | -15.48% | 10.42B |
D Sell |
CCL | Carnival Corporation | 27.87 | 30.91 | 30.91 | 27.65 | -4.59 (-14.14%) |
-44.53% | -51.20% | 14.71B |
D Sell |
UAL | United Airlines Holdings, Inc. | 51.59 | 57.11 | 57.16 | 50.93 | -7.88 (-13.25%) |
-41.43% | -39.34% | 12.79B |
D Sell |
MGM | MGM Resorts International | 20.60 | 22.53 | 22.62 | 20.44 | -2.70 (-11.59%) |
-38.08% | -23.39% | 10.14B |
D Sell |
MPC | Marathon Petroleum Corporation | 41.21 | 42.70 | 42.79 | 39.63 | -4.67 (-10.18%) |
-30.91% | -32.23% | 26.77B |
D Sell |
CVNA | Carvana Co. | 74.55 | 80.19 | 81.60 | 73.49 | -7.90 (-9.58%) |
-19.01% | 55.38% | 11.30B |
C Neutral |
WYNN | Wynn Resorts, Limited | 95.65 | 102.76 | 102.95 | 95.01 | -10.08 (-9.54%) |
-30.60% | -22.95% | 10.28B |
D Sell |
SPLK | Splunk Inc. | 141.51 | 149.01 | 151.41 | 138.86 | -14.15 (-9.11%) |
-5.69% | 12.93% | 22.03B |
B Buy |
UTX | United Technologies Corporation | 126.44 | 135.00 | 135.49 | 125.21 | -12.60 (-9.06%) |
-15.17% | 0.40% | 109.41B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 13.50 | 13.82 | 13.86 | 13.40 | -1.27 (-8.60%) |
-23.03% | -39.89% | 13.64B |
D Sell |
RTN | Raytheon Company | 184.52 | 195.94 | 196.73 | 183.21 | -16.82 (-8.35%) |
-15.68% | 1.04% | 51.38B |
C Neutral |
PH | Parker-Hannifin Corporation | 178.44 | 186.92 | 188.41 | 177.46 | -16.13 (-8.29%) |
-12.94% | 2.33% | 22.91B |
B Buy |
ARNC | Arconic Inc. | 26.75 | 28.35 | 28.37 | 26.65 | -2.41 (-8.26%) |
-13.01% | 43.74% | 11.66B |
B Buy |
MTB | M&T Bank Corporation | 131.59 | 137.07 | 138.38 | 128.82 | -11.50 (-8.04%) |
-21.89% | -23.79% | 17.16B |
C Neutral |
BA | Boeing Company (The) | 260.37 | 275.79 | 276.31 | 259.65 | -22.75 (-8.04%) |
-19.60% | -39.47% | 146.63B |
D Sell |
TFC | Truist Financial | 43.61 | 45.31 | 45.51 | 43.02 | -3.77 (-7.96%) |
-21.92% | -15.65% | 33.42B |
C Neutral |
GE | General Electric Company | 10.08 | 10.60 | 10.73 | 9.95 | -0.87 (-7.95%) |
-9.68% | 1.92% | 88.10B |
C Neutral |
XP | XP INC. | 35.86 | 37.98 | 38.32 | 35.07 | -3.08 (-7.93%) |
-7.17% | 4.06% | 19.73B |
NR Not Rated |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.40 | 3.46 | 3.48 | 3.39 | -0.29 (-7.86%) |
-17.87% | -29.17% | 55.21B |
D Sell |
DRI | Darden Restaurants, Inc. | 87.95 | 94.41 | 94.41 | 87.38 | -7.11 (-7.48%) |
-18.69% | -20.54% | 10.78B |
C Neutral |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.52 | 4.58 | 4.61 | 4.50 | -0.36 (-7.38%) |
-19.00% | -24.79% | 30.14B |
C Neutral |
MET | MetLife, Inc. | 40.62 | 42.10 | 42.25 | 40.01 | -3.21 (-7.32%) |
-19.59% | -10.82% | 37.20B |
C Neutral |
SWK | Stanley Black & Decker, Inc. | 127.63 | 134.64 | 135.78 | 126.63 | -10.08 (-7.32%) |
-22.62% | -4.87% | 19.66B |
C Neutral |
LYV | Live Nation Entertainment, Inc. | 55.45 | 57.53 | 57.98 | 54.24 | -4.32 (-7.23%) |
-22.41% | -9.16% | 11.90B |
C Neutral |
DISH | DISH Network Corporation – | 31.43 | 32.87 | 33.12 | 31.17 | -2.44 (-7.20%) |
-11.39% | 0.93% | 16.44B |
C Neutral |
DAL | Delta Air Lines, Inc. | 45.01 | 46.50 | 46.57 | 44.42 | -3.49 (-7.20%) |
-22.50% | -9.47% | 28.81B |
C Neutral |
ROST | Ross Stores, Inc. | 101.86 | 106.34 | 107.16 | 100.70 | -7.87 (-7.18%) |
-12.65% | 8.17% | 36.49B |
B Buy |
TDG | Transdigm Group Incorporated Transdigm Group Inc. | 536.37 | 563.22 | 564.51 | 525.04 | -41.07 (-7.11%) |
-4.22% | 25.03% | 28.80B |
C Neutral |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.10 | 4.19 | 4.22 | 4.09 | -0.31 (-7.03%) |
-36.34% | -40.92% | 24.79B |
D Sell |
LNG | Cheniere Energy, Inc. | 45.98 | 48.15 | 48.35 | 45.44 | -3.47 (-7.02%) |
-24.71% | -30.89% | 11.68B |
D Sell |
VIAC | ViacomCBS | 21.50 | 22.85 | 22.86 | 21.25 | -1.62 (-7.01%) |
-48.82% | -57.18% | 13.18B |
F Strong Sell |
HLT | Hilton Worldwide Holdings Inc. | 91.50 | 94.10 | 95.14 | 91.29 | -6.89 (-7.00%) |
-17.37% | 8.92% | 25.39B |
B Buy |
AMP | Ameriprise Financial, Inc. | 134.51 | 138.36 | 139.41 | 132.63 | -9.95 (-6.89%) |
-18.81% | 3.37% | 16.58B |
C Neutral |
HBAN | Huntington Bancshares Incorporated | 11.80 | 12.24 | 12.31 | 11.58 | -0.87 (-6.88%) |
-21.88% | -17.34% | 12.01B |
C Neutral |
STT | State Street Corporation | 62.40 | 63.90 | 64.02 | 61.58 | -4.60 (-6.87%) |
-21.11% | -12.76% | 22.11B |
C Neutral |
MAR | Marriott International – | 110.26 | 113.79 | 115.00 | 108.80 | -8.11 (-6.85%) |
-26.92% | -11.95% | 35.73B |
C Neutral |
ETFC | E*TRADE Financial Corporation | 42.86 | 44.18 | 44.40 | 42.51 | -3.13 (-6.81%) |
-5.28% | -12.71% | 10.49B |
B Buy |
PNC | PNC Financial Services Group, Inc. (The) | 120.69 | 124.66 | 124.81 | 118.45 | -8.71 (-6.73%) |
-23.83% | -5.58% | 51.74B |
C Neutral |
AMTD | TD Ameritrade Holding Corporation | 35.92 | 37.15 | 37.29 | 35.56 | -2.58 (-6.71%) |
-27.33% | -35.99% | 19.40B |
D Sell |
AFL | AFLAC Incorporated | 41.58 | 43.21 | 43.21 | 41.19 | -2.97 (-6.67%) |
-20.98% | -15.40% | 30.04B |
C Neutral |
EXAS | Exact Sciences Corporation | 70.06 | 73.33 | 74.75 | 69.74 | -4.94 (-6.59%) |
-24.24% | -20.00% | 10.37B |
D Sell |
IQV | IQVIA Holdings, Inc. | 138.21 | 144.17 | 144.77 | 136.51 | -9.68 (-6.55%) |
-10.55% | -2.32% | 26.58B |
B Buy |
ZBH | Zimmer Biomet Holdings, Inc. | 129.19 | 135.64 | 135.86 | 127.43 | -8.88 (-6.43%) |
-13.69% | 4.09% | 26.67B |
B Buy |
RJF | Raymond James Financial, Inc. | 74.69 | 77.16 | 77.62 | 73.83 | -5.10 (-6.39%) |
-16.51% | -10.76% | 10.40B |
C Neutral |
HEI | Heico Corporation | 111.39 | 117.00 | 117.72 | 108.89 | -7.58 (-6.37%) |
-2.35% | 21.71% | 14.98B |
C Neutral |
PRU | Prudential Financial, Inc. | 72.26 | 74.06 | 74.18 | 71.27 | -4.91 (-6.36%) |
-22.02% | -25.40% | 28.69B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 34.80 | 35.90 | 35.90 | 34.45 | -2.36 (-6.35%) |
-26.55% | -24.15% | 44.76B |
C Neutral |
QSR | Restaurant Brands International Inc. Common Shares | 53.76 | 56.38 | 56.38 | 53.52 | -3.62 (-6.31%) |
-15.70% | -13.82% | 16.06B |
C Neutral |
MCO | Moody’s Corporation | 252.61 | 260.26 | 264.72 | 248.78 | -16.97 (-6.29%) |
6.62% | 47.67% | 47.34B |
A Strong Buy |