Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, February 27th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VIR | VIR BIOTECHNOLOGY, INC. | 60.20 | 68.99 | 75.00 | 38.11 | 25.23 (72.15%) |
378.73% | 329.39% | 6.60B |
NR Not Rated |
TDOC | Teladoc Health, Inc. | 135.15 | 138.90 | 148.00 | 129.04 | 18.29 (15.65%) |
61.43% | 95.90% | 9.78B |
B Buy |
ETSY | Etsy, Inc. | 57.92 | 55.42 | 60.08 | 53.81 | 7.23 (14.26%) |
30.74% | -19.26% | 6.86B |
C Neutral |
ESTC | Elastic N.V. Ordinary Shares | 71.93 | 63.01 | 77.28 | 63.00 | 8.13 (12.74%) |
11.87% | -27.39% | 5.82B |
D Sell |
SERV | ServiceMaster Global Holdings, Inc. | 37.43 | 36.78 | 39.21 | 36.71 | 3.68 (10.90%) |
-3.18% | -17.19% | 5.08B |
D Sell |
LIVN | LivaNova PLC – Ordinary Shares | 68.88 | 61.45 | 74.34 | 60.44 | 6.18 (9.86%) |
-8.68% | -24.20% | 3.33B |
D Sell |
AAON | AAON, Inc. | 57.59 | 52.42 | 58.85 | 52.42 | 4.47 (8.41%) |
16.56% | 38.57% | 3.00B |
B Buy |
NTRA | Natera, Inc. | 37.25 | 33.85 | 40.00 | 33.26 | 2.48 (7.13%) |
10.57% | 131.37% | 2.89B |
B Buy |
PWR | Quanta Services, Inc. | 39.42 | 38.33 | 40.09 | 37.65 | 2.34 (6.31%) |
-3.17% | 9.59% | 5.61B |
C Neutral |
PDCO | Patterson Companies, Inc. | 24.01 | 24.77 | 25.70 | 23.65 | 1.33 (5.86%) |
18.65% | 7.38% | 2.30B |
A Strong Buy |
CHGG | Chegg, Inc. | 39.01 | 36.66 | 39.91 | 35.88 | 1.75 (4.70%) |
2.90% | -1.12% | 4.75B |
C Neutral |
NXST | Nexstar Media Group, Inc. – | 111.87 | 105.76 | 113.37 | 103.37 | 4.85 (4.53%) |
-4.16% | 17.15% | 5.16B |
B Buy |
INSP | Inspire Medical Systems, Inc. | 88.51 | 83.94 | 92.09 | 82.77 | 3.68 (4.34%) |
19.27% | 47.57% | 2.13B |
B Buy |
QGEN | Qiagen N.V. Common Shares | 36.47 | 36.07 | 37.60 | 35.84 | 1.38 (3.93%) |
7.90% | -5.52% | 8.22B |
B Buy |
GHC | Graham Holdings Company | 492.33 | 469.94 | 504.37 | 462.99 | 17.39 (3.66%) |
-22.74% | -26.99% | 2.62B |
D Sell |
STN | Stantec Inc | 30.35 | 28.57 | 30.43 | 28.56 | 0.99 (3.37%) |
7.24% | 23.07% | 3.38B |
B Buy |
EURN | Euronav NV Ordinary Shares | 9.18 | 8.80 | 9.43 | 8.73 | 0.27 (3.03%) |
-26.79% | 15.76% | 2.02B |
D Sell |
AKO.B | Embotelladora Andina S.A. | 14.75 | 14.50 | 14.95 | 14.15 | 0.40 (2.83%) |
-16.26% | -32.99% | 2.30B |
D Sell |
APA | Apache Corporation | 25.07 | 23.81 | 26.96 | 23.38 | 0.64 (2.62%) |
-1.28% | -25.30% | 9.43B |
C Neutral |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 55.12 | 53.85 | 56.76 | 53.09 | 1.31 (2.43%) |
18.28% | 107.22% | 2.92B |
A Strong Buy |
ADT | ADT Inc. | 6.44 | 6.16 | 6.70 | 6.04 | 0.15 (2.38%) |
-18.79% | -20.49% | 4.79B |
C Neutral |
EXLS | ExlService Holdings, Inc. | 74.09 | 77.30 | 77.30 | 72.00 | 1.71 (2.36%) |
6.67% | 20.47% | 2.53B |
B Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 74.01 | 71.38 | 75.88 | 70.80 | 1.60 (2.21%) |
18.78% | 46.38% | 3.46B |
B Buy |
HGV | Hilton Grand Vacations Inc. | 27.79 | 27.00 | 29.70 | 25.98 | 0.55 (2.02%) |
-19.19% | -14.15% | 2.38B |
C Neutral |
NEWR | New Relic, Inc. | 54.90 | 52.78 | 56.43 | 52.40 | 1.08 (2.01%) |
-16.45% | -48.84% | 3.25B |
D Sell |
BOX | Box, Inc. | 15.28 | 15.20 | 16.46 | 15.10 | 0.30 (2.00%) |
-8.94% | -38.59% | 2.29B |
D Sell |
SEB | Seaboard Corporation | 3,470.05 | 3,400.00 | 3,556.77 | 3,400.00 | 65.01 (1.89%) |
-17.42% | -11.12% | 4.09B |
C Neutral |
LSTR | Landstar System, Inc. | 103.46 | 99.03 | 105.59 | 98.70 | 1.88 (1.85%) |
-7.37% | -4.32% | 4.08B |
B Buy |
ALLO | Allogene Therapeutics, Inc. | 25.92 | 25.51 | 27.27 | 24.60 | 0.47 (1.85%) |
-0.23% | -20.34% | 3.16B |
C Neutral |
PEN | Penumbra, Inc. | 174.75 | 168.19 | 179.15 | 165.60 | 3.06 (1.78%) |
6.38% | 32.12% | 6.10B |
B Buy |
HBI | Hanesbrands Inc. | 12.86 | 12.37 | 13.21 | 12.11 | 0.19 (1.50%) |
-12.49% | -31.52% | 4.66B |
C Neutral |
CCOI | Cogent Communications Holdings, Inc. | 76.01 | 69.25 | 78.39 | 64.76 | 1.06 (1.41%) |
15.50% | 53.93% | 3.56B |
A Strong Buy |
ITRI | Itron, Inc. | 75.19 | 72.56 | 78.16 | 71.62 | 1.01 (1.36%) |
-10.43% | 22.12% | 2.98B |
B Buy |
CRI | Carter’s, Inc. | 91.70 | 88.47 | 93.33 | 86.52 | 1.23 (1.36%) |
-16.13% | -6.73% | 4.03B |
B Buy |
KT | KT Corporation | 9.91 | 9.97 | 10.07 | 9.83 | 0.13 (1.33%) |
-14.57% | -26.43% | 4.86B |
D Sell |
AOS | A.O. Smith Corporation | 40.12 | 38.82 | 42.56 | 38.76 | 0.52 (1.31%) |
-15.33% | -23.93% | 6.54B |
C Neutral |
BWA | BorgWarner Inc. | 30.59 | 29.66 | 31.38 | 28.98 | 0.38 (1.26%) |
-29.48% | -26.06% | 6.31B |
D Sell |
WIX | Wix.com Ltd. – Ordinary Shares | 134.12 | 129.38 | 135.41 | 129.00 | 1.62 (1.22%) |
9.59% | 17.99% | 6.69B |
B Buy |
LB | L Brands, Inc. | 23.05 | 21.00 | 23.36 | 20.61 | 0.27 (1.19%) |
28.78% | -15.88% | 6.37B |
B Buy |
FLO | Flowers Foods, Inc. | 22.33 | 22.00 | 22.49 | 21.70 | 0.26 (1.18%) |
2.71% | 8.24% | 4.72B |
B Buy |
LOPE | Grand Canyon Education, Inc. | 81.94 | 79.01 | 82.57 | 79.01 | 0.94 (1.16%) |
-14.46% | -28.29% | 3.95B |
D Sell |
VAC | Marriott Vacations Worldwide Corporation | 97.29 | 100.51 | 108.01 | 92.00 | 1.09 (1.13%) |
-24.04% | -0.30% | 4.09B |
C Neutral |
RGEN | Repligen Corporation | 86.10 | 82.90 | 88.37 | 81.05 | 0.94 (1.10%) |
-6.92% | 44.20% | 4.48B |
C Neutral |
FTSV | Forty Seven, Inc. | 48.79 | 47.50 | 51.00 | 45.00 | 0.49 (1.01%) |
23.93% | 191.81% | 2.06B |
B Buy |
JLL | Jones Lang LaSalle Incorporated | 144.98 | 140.20 | 146.47 | 136.97 | 1.23 (0.86%) |
-16.72% | -11.48% | 7.47B |
C Neutral |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 6.01 | 6.03 | 6.24 | 5.85 | 0.05 (0.83%) |
-29.15% | -59.39% | 2.08B |
D Sell |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 120.89 | 118.82 | 123.13 | 115.95 | 0.98 (0.82%) |
-3.88% | 47.05% | 3.37B |
C Neutral |
HAE | Haemonetics Corporation | 109.37 | 105.84 | 111.73 | 105.05 | 0.80 (0.74%) |
-4.81% | 25.53% | 5.50B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NTNX | Nutanix, Inc. – | 23.30 | 24.48 | 26.35 | 23.02 | -9.33 (-28.59%) |
-25.46% | -54.15% | 4.48B |
C Neutral |
PLAN | Anaplan, Inc. | 44.03 | 42.19 | 47.61 | 41.34 | -14.06 (-24.20%) |
-15.97% | 12.55% | 5.88B |
B Buy |
SAGE | Sage Therapeutics, Inc. | 52.01 | 54.18 | 55.54 | 50.00 | -11.64 (-18.29%) |
-27.95% | -67.26% | 2.70B |
F Strong Sell |
FLIR | FLIR Systems, Inc. | 44.42 | 48.00 | 48.00 | 43.12 | -9.67 (-17.88%) |
-14.69% | -14.15% | 5.96B |
B Buy |
CLR | Continental Resources, Inc. | 17.46 | 15.50 | 18.28 | 14.77 | -3.32 (-15.98%) |
-49.01% | -61.37% | 6.49B |
F Strong Sell |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 18.27 | 20.18 | 20.71 | 15.26 | -3.24 (-15.06%) |
-35.69% | -54.50% | 3.79B |
D Sell |
PRGO | Perrigo Company plc Ordinary Shares | 51.82 | 55.33 | 55.94 | 50.06 | -8.62 (-14.26%) |
0.31% | 10.11% | 7.05B |
A Strong Buy |
LHCG | LHC Group – common stock | 130.01 | 123.06 | 137.05 | 112.97 | -20.38 (-13.55%) |
-5.63% | 22.20% | 4.10B |
A Strong Buy |
PAAS | Pan American Silver Corp. | 21.32 | 24.45 | 24.52 | 21.27 | -2.90 (-11.97%) |
-10.00% | 55.96% | 4.47B |
B Buy |
CAR | Avis Budget Group, Inc. | 32.01 | 34.30 | 34.76 | 30.06 | -4.01 (-11.13%) |
-0.71% | -10.92% | 2.38B |
B Buy |
WPX | WPX Energy, Inc. | 9.16 | 9.61 | 10.07 | 9.15 | -1.11 (-10.81%) |
-33.33% | -27.24% | 3.82B |
C Neutral |
CNS | Cohen & Steers Inc | 64.42 | 70.76 | 70.76 | 64.40 | -7.66 (-10.63%) |
2.64% | 54.30% | 3.04B |
B Buy |
SABR | Sabre Corporation | 14.50 | 15.74 | 16.08 | 14.49 | -1.65 (-10.22%) |
-35.38% | -35.50% | 3.97B |
D Sell |
HFC | HollyFrontier Corporation | 32.36 | 35.00 | 35.00 | 32.25 | -3.62 (-10.06%) |
-35.66% | -38.91% | 5.24B |
D Sell |
GFI | Gold Fields Limited American Depositary Shares | 6.39 | 7.18 | 7.25 | 6.37 | -0.70 (-9.87%) |
-3.18% | 53.61% | 5.29B |
B Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 14.67 | 15.01 | 15.62 | 14.63 | -1.60 (-9.83%) |
-31.58% | -30.74% | 5.24B |
D Sell |
UHAL | Amerco | 300.24 | 329.67 | 329.90 | 299.99 | -32.38 (-9.73%) |
-20.11% | -20.64% | 5.89B |
C Neutral |
FATE | Fate Therapeutics, Inc. | 28.79 | 31.02 | 31.54 | 28.77 | -3.09 (-9.69%) |
47.11% | 77.83% | 2.18B |
A Strong Buy |
SAVE | Spirit Airlines, Inc. | 29.75 | 31.29 | 32.29 | 29.75 | -3.17 (-9.63%) |
-26.20% | -49.21% | 2.04B |
D Sell |
ALGT | Allegiant Travel Company | 130.96 | 138.53 | 143.32 | 130.96 | -13.77 (-9.51%) |
-24.75% | -1.30% | 2.13B |
C Neutral |
XEC | Cimarex Energy Co | 30.65 | 32.33 | 33.46 | 30.62 | -3.22 (-9.51%) |
-41.32% | -57.81% | 3.12B |
F Strong Sell |
TXRH | Texas Roadhouse, Inc. | 57.98 | 62.84 | 63.11 | 57.96 | -6.04 (-9.43%) |
2.95% | -8.13% | 4.02B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.05 | 4.58 | 4.58 | 4.02 | -0.42 (-9.40%) |
2.53% | 56.98% | 3.85B |
A Strong Buy |
CC | Chemours Company (The) | 14.13 | 15.00 | 15.31 | 14.11 | -1.42 (-9.13%) |
-20.69% | -63.67% | 2.32B |
D Sell |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 14.31 | 15.49 | 15.52 | 14.25 | -1.42 (-9.03%) |
-8.68% | -8.50% | 2.40B |
B Buy |
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 6.25 | 6.75 | 6.77 | 6.23 | -0.61 (-8.89%) |
-35.32% | -58.17% | 2.72B |
F Strong Sell |
EYE | National Vision Holdings, Inc. | 35.18 | 38.51 | 38.91 | 34.94 | -3.42 (-8.86%) |
8.48% | 6.77% | 2.78B |
A Strong Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 6.00 | 6.65 | 6.66 | 5.95 | -0.57 (-8.68%) |
-0.33% | 23.97% | 2.35B |
B Buy |
EPRT | Essential Properties Realty Trust, Inc. | 22.61 | 24.50 | 24.53 | 22.60 | -2.15 (-8.68%) |
-8.87% | 34.90% | 2.08B |
B Buy |
ANGI | ANGI Homeservices Inc. – | 6.90 | 7.33 | 7.47 | 6.89 | -0.65 (-8.61%) |
-18.54% | -58.46% | 3.47B |
D Sell |
ARMK | Aramark | 35.66 | 38.48 | 38.48 | 35.58 | -3.34 (-8.56%) |
-17.62% | 13.71% | 9.00B |
C Neutral |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 40.82 | 43.66 | 44.01 | 40.78 | -3.81 (-8.54%) |
-25.02% | -9.49% | 2.13B |
D Sell |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 52.23 | 55.17 | 55.60 | 50.96 | -4.87 (-8.53%) |
-12.86% | 11.03% | 2.57B |
B Buy |
XPO | XPO Logistics, Inc. | 76.01 | 80.38 | 80.61 | 74.47 | -7.02 (-8.45%) |
-4.63% | 55.50% | 7.02B |
B Buy |
NLSN | Nielsen N.V. Ordinary Shares | 18.58 | 20.03 | 20.25 | 18.56 | -1.71 (-8.43%) |
-8.47% | -26.71% | 6.61B |
C Neutral |
RH | RH | 192.50 | 202.42 | 207.99 | 192.03 | -17.60 (-8.38%) |
-9.84% | 24.70% | 3.66B |
B Buy |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 81.59 | 87.59 | 87.67 | 80.99 | -7.41 (-8.33%) |
-24.51% | -6.99% | 3.44B |
B Buy |
NEO | NeoGenomics, Inc. | 27.51 | 28.51 | 28.94 | 23.92 | -2.48 (-8.27%) |
-5.95% | 42.24% | 2.87B |
B Buy |
WEN | Wendy’s Company (The) | 20.08 | 21.58 | 22.02 | 20.05 | -1.81 (-8.27%) |
-9.59% | 15.54% | 4.62B |
B Buy |
BLUE | bluebird bio, Inc. | 66.78 | 71.70 | 72.59 | 66.78 | -5.92 (-8.14%) |
-23.90% | -58.45% | 3.71B |
F Strong Sell |
NWL | Newell Brands Inc. | 15.24 | 15.97 | 16.53 | 15.23 | -1.35 (-8.14%) |
-20.71% | -7.58% | 6.45B |
C Neutral |
INSM | Insmed, Inc. | 24.20 | 25.76 | 25.84 | 24.17 | -2.12 (-8.05%) |
1.34% | -19.12% | 2.16B |
C Neutral |
STOR | STORE Capital Corporation | 33.48 | 36.18 | 36.20 | 33.48 | -2.93 (-8.05%) |
-10.10% | 3.72% | 8.17B |
B Buy |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 11.89 | 12.26 | 12.71 | 11.82 | -1.04 (-8.04%) |
-34.20% | -19.34% | 2.08B |
D Sell |
PFGC | Performance Food Group Company | 43.66 | 46.65 | 46.65 | 43.62 | -3.80 (-8.01%) |
-15.19% | 12.76% | 5.12B |
B Buy |
SRC | Spirit Realty Capital, Inc. | 46.57 | 50.00 | 50.00 | 46.54 | -4.01 (-7.93%) |
-5.31% | 21.24% | 4.64B |
B Buy |
AU | AngloGold Ashanti Limited | 19.42 | 21.19 | 21.24 | 19.40 | -1.66 (-7.87%) |
-13.07% | 33.84% | 8.05B |
B Buy |
BHC | Bausch Health Companies Inc. | 22.52 | 23.83 | 23.91 | 22.37 | -1.92 (-7.86%) |
-24.73% | -6.28% | 7.94B |
C Neutral |
COG | Cabot Oil & Gas Corporation | 13.51 | 14.34 | 14.35 | 13.50 | -1.15 (-7.84%) |
-21.89% | -45.44% | 5.51B |
D Sell |
AGIO | Agios Pharmaceuticals, Inc. | 44.59 | 47.32 | 47.75 | 44.41 | -3.78 (-7.81%) |
-6.62% | -31.55% | 3.06B |
C Neutral |