Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, March 12th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY, INC. | 37.37 | 40.00 | 41.50 | 34.25 | 3.60 (10.66%) |
197.18% | 166.55% | 4.10B |
NR Not Rated |
| GH | Guardant Health, Inc. | 67.01 | 56.00 | 72.40 | 56.00 | 4.06 (6.45%) |
-14.24% | -9.45% | 6.32B |
D Sell |
| EBS | Emergent Biosolutions, Inc. | 56.28 | 51.20 | 58.77 | 48.24 | 3.25 (6.13%) |
4.32% | -1.23% | 2.93B |
C Neutral |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 22.45 | 20.49 | 22.90 | 20.30 | 0.63 (2.89%) |
-1.28% | -11.75% | 3.08B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| BWXT | BWX Technologies, Inc. | 49.97 | 45.48 | 50.88 | 43.04 | 1.06 (2.17%) |
-19.22% | 0.66% | 4.75B |
D Sell |
| TGNA | TEGNA Inc | 16.36 | 16.15 | 16.75 | 15.06 | 0.34 (2.12%) |
-1.50% | 9.21% | 3.56B |
B Buy |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 77.41 | 76.07 | 78.82 | 71.82 | 1.41 (1.86%) |
-7.64% | 17.34% | 5.94B |
C Neutral |
| ADT | ADT Inc. | 4.83 | 4.42 | 4.83 | 3.93 | 0.08 (1.68%) |
-39.09% | -26.48% | 3.59B |
D Sell |
| GMED | Globus Medical, Inc. | 38.47 | 36.21 | 40.58 | 35.93 | 0.42 (1.10%) |
-34.66% | -16.50% | 3.84B |
D Sell |
| PINC | Premier, Inc. – | 30.31 | 29.22 | 30.69 | 28.56 | 0.20 (0.66%) |
-19.98% | -11.11% | 3.69B |
C Neutral |
| PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
| RARX | Ra Pharmaceuticals, Inc. | 46.25 | 45.74 | 46.52 | 45.21 | 0.27 (0.59%) |
-1.45% | 84.04% | 2.19B |
A Strong Buy |
| HPT | Hospitality Properties Trust – Shares of Beneficial Interest | 25.28 | 25.28 | 25.49 | 25.15 | 0.10 (0.40%) |
12.78% | -10.83% | 4.16B |
NR Not Rated |
| CHGG | Chegg, Inc. | 36.80 | 34.72 | 39.91 | 34.02 | 0.06 (0.16%) |
-2.93% | -8.62% | 4.49B |
C Neutral |
| NTL | Nortel Inversora SA, ADR | 50.99 | 51.45 | 51.45 | 50.58 | 0.00 (0.00%) |
95.66% | 117.07% | 6.93B |
NR Not Rated |
| NVCR | NovoCure Limited – Ordinary Shares | 67.38 | 61.19 | 69.79 | 60.25 | 0.00 (0.00%) |
-20.04% | 31.96% | 6.71B |
D Sell |
| CY | Cypress Semiconductor Corporation | 22.91 | 22.34 | 23.01 | 22.27 | -0.01 (-0.04%) |
-1.80% | 51.82% | 8.56B |
B Buy |
| PEGI | Pattern Energy Group Inc. – | 26.72 | 26.72 | 26.76 | 26.71 | -0.03 (-0.11%) |
-0.13% | 22.85% | 2.62B |
A Strong Buy |
| AVX | AVX Corporation | 21.64 | 21.65 | 21.75 | 21.59 | -0.05 (-0.23%) |
6.31% | 20.96% | 3.66B |
A Strong Buy |
| MHG | Marine Harvest ASA Sponsored ADR (Norway) | 16.22 | 16.30 | 16.33 | 16.19 | -0.04 (-0.25%) |
-10.54% | 16.52% | 3.67B |
NR Not Rated |
| DM | Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests | 17.19 | 17.25 | 17.31 | 17.15 | -0.06 (-0.35%) |
-4.71% | -44.37% | 2.18B |
NR Not Rated |
| WGP | Western Gas Equity Partners, LP Common Limited Partner Interests | 32.72 | 33.39 | 33.39 | 32.38 | -0.12 (-0.37%) |
17.99% | -11.33% | 7.16B |
NR Not Rated |
| UBSH | Union Bankshares Corporation | 35.28 | 35.18 | 36.02 | 35.18 | -0.25 (-0.70%) |
24.97% | -14.06% | 2.89B |
NR Not Rated |
| SMI | Semiconductor Manufacturing International Corporation ADR | 5.41 | 5.46 | 5.46 | 5.34 | -0.04 (-0.73%) |
26.40% | -24.86% | 5.03B |
NR Not Rated |
| AUO | AU Optronics Corp American Depositary Shares | 2.46 | 2.49 | 2.51 | 2.42 | -0.02 (-0.81%) |
-35.24% | -41.57% | 2.37B |
NR Not Rated |
| EOCA | Endesa Americas S.A. American D | 13.15 | 13.32 | 13.37 | 12.94 | -0.11 (-0.83%) |
2.98% | 2.98% | 3.60B |
NR Not Rated |
| FFIN | First Financial Bankshares, Inc. | 23.85 | 22.14 | 24.24 | 20.70 | -0.21 (-0.87%) |
-32.05% | -21.31% | 3.39B |
D Sell |
| CCU | Compania Cervecerias Unidas, S.A. | 13.90 | 13.53 | 14.46 | 12.34 | -0.13 (-0.93%) |
-26.73% | -51.13% | 2.57B |
F Strong Sell |
| WBC | Wabco Holdings Inc. | 132.11 | 132.54 | 133.41 | 130.01 | -1.38 (-1.03%) |
-2.50% | -5.62% | 6.77B |
B Buy |
| ARNA | Arena Pharmaceuticals, Inc. | 40.00 | 37.56 | 40.89 | 34.70 | -0.42 (-1.04%) |
-11.93% | -12.55% | 2.01B |
D Sell |
| CGNX | Cognex Corporation | 38.92 | 36.17 | 40.40 | 35.20 | -0.41 (-1.04%) |
-30.34% | -26.38% | 6.73B |
D Sell |
| COG | Cabot Oil & Gas Corporation | 16.04 | 15.94 | 17.34 | 15.25 | -0.17 (-1.05%) |
-7.27% | -37.15% | 6.39B |
D Sell |
| ACIA | Acacia Communications, Inc. | 65.36 | 64.81 | 66.00 | 63.63 | -0.85 (-1.28%) |
-3.61% | 20.66% | 2.72B |
B Buy |
| ICUI | ICU Medical, Inc. | 178.01 | 166.83 | 180.26 | 161.93 | -2.55 (-1.41%) |
-4.87% | -25.54% | 3.70B |
C Neutral |
| EE | El Paso Electric Company | 66.79 | 67.20 | 67.31 | 64.76 | -0.96 (-1.42%) |
-1.62% | 12.20% | 2.72B |
A Strong Buy |
| MOH | Molina Healthcare Inc | 129.69 | 120.91 | 136.37 | 120.01 | -1.88 (-1.43%) |
-4.16% | -6.66% | 7.91B |
C Neutral |
| MSM | MSC Industrial Direct Company, Inc. | 52.56 | 49.89 | 53.56 | 48.61 | -0.80 (-1.50%) |
-27.61% | -36.70% | 2.91B |
D Sell |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 29.21 | 29.38 | 29.75 | 28.76 | -0.48 (-1.62%) |
-4.20% | -6.94% | 3.76B |
B Buy |
| EQC | Equity Commonwealth Common Shares of Beneficial Interest | 28.81 | 28.25 | 30.47 | 27.65 | -0.50 (-1.71%) |
-12.24% | -14.13% | 3.52B |
C Neutral |
| ADSW | Advanced Disposal Services, Inc. | 32.35 | 32.78 | 33.03 | 32.33 | -0.57 (-1.73%) |
-1.58% | 20.35% | 2.91B |
A Strong Buy |
| ICL | Israel Chemicals Limited Ordinary Shares | 2.83 | 2.73 | 2.90 | 2.70 | -0.05 (-1.74%) |
-40.92% | -45.16% | 3.62B |
F Strong Sell |
| MASI | Masimo Corporation | 179.42 | 172.30 | 187.65 | 159.16 | -3.22 (-1.76%) |
13.51% | 36.09% | 9.57B |
A Strong Buy |
| FTSV | Forty Seven, Inc. | 92.99 | 92.02 | 94.13 | 91.16 | -1.67 (-1.76%) |
136.20% | 463.58% | 3.93B |
A Strong Buy |
| FSLR | First Solar, Inc. | 36.56 | 34.18 | 37.53 | 33.00 | -0.67 (-1.80%) |
-34.67% | -32.21% | 3.86B |
F Strong Sell |
| IFS | Intercorp Financial Services Inc. Common Shares | 31.18 | 30.00 | 32.15 | 29.44 | -0.60 (-1.83%) |
-22.15% | -32.38% | 3.67B |
NR Not Rated |
| BKI | Black Knight, Inc. | 62.10 | 59.05 | 64.15 | 56.81 | -1.16 (-1.83%) |
-3.69% | 19.31% | 9.32B |
C Neutral |
| RGEN | Repligen Corporation | 89.28 | 84.44 | 94.18 | 84.05 | -1.72 (-1.89%) |
-3.48% | 50.96% | 4.65B |
C Neutral |
| TXG | 10X GENOMICS, INC. | 59.60 | 55.12 | 59.87 | 50.81 | -1.16 (-1.91%) |
-21.84% | 12.99% | 5.75B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR | EPR Properties | 28.29 | 39.33 | 39.33 | 27.01 | -15.94 (-36.04%) |
-59.51% | -62.48% | 2.22B |
D Sell |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 9.65 | 11.49 | 13.43 | 9.60 | -5.38 (-35.80%) |
-83.48% | -82.57% | 2.06B |
F Strong Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 12.42 | 14.64 | 16.58 | 11.90 | -6.75 (-35.21%) |
-70.98% | -60.41% | 5.20B |
F Strong Sell |
| AER | AerCap Holdings N.V. Ordinary Shares | 26.83 | 35.97 | 36.44 | 26.78 | -13.18 (-32.94%) |
-56.35% | -38.39% | 3.53B |
D Sell |
| RCL | Royal Caribbean Cruises Ltd. | 30.27 | 34.00 | 39.56 | 29.01 | -14.10 (-31.78%) |
-77.10% | -73.97% | 6.33B |
F Strong Sell |
| CCL | Carnival Corporation | 14.97 | 17.91 | 22.50 | 14.70 | -6.78 (-31.17%) |
-70.21% | -72.91% | 7.90B |
D Sell |
| CUK | Carnival Plc ADS ADS | 14.13 | 15.53 | 18.71 | 13.82 | -6.19 (-30.46%) |
-70.30% | -74.05% | 2.62B |
F Strong Sell |
| PK | Park Hotels & Resorts Inc. | 8.68 | 10.94 | 10.95 | 7.86 | -3.30 (-27.55%) |
-66.45% | -71.96% | 2.08B |
F Strong Sell |
| AL | Air Lease Corporation | 22.42 | 28.15 | 28.67 | 22.10 | -8.49 (-27.47%) |
-52.82% | -35.96% | 2.54B |
D Sell |
| W | Wayfair Inc. | 33.00 | 41.81 | 43.54 | 32.51 | -12.01 (-26.68%) |
-63.48% | -80.77% | 3.11B |
F Strong Sell |
| LNC | Lincoln National Corporation | 23.37 | 28.73 | 29.30 | 23.26 | -8.50 (-26.67%) |
-60.13% | -61.85% | 4.57B |
F Strong Sell |
| UAL | United Airlines Holdings, Inc. | 37.08 | 42.77 | 44.31 | 37.01 | -12.26 (-24.85%) |
-57.91% | -53.56% | 9.19B |
F Strong Sell |
| PAA | Plains All American Pipeline, L.P. | 6.36 | 7.48 | 7.57 | 6.30 | -2.10 (-24.82%) |
-64.69% | -73.65% | 4.63B |
F Strong Sell |
| PCG | Pacific Gas & Electric Co. | 9.06 | 10.33 | 10.91 | 8.81 | -2.98 (-24.75%) |
-16.65% | -52.86% | 4.80B |
D Sell |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 5.05 | 6.02 | 7.00 | 5.05 | -1.65 (-24.63%) |
-73.43% | -84.32% | 2.24B |
F Strong Sell |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 30.32 | 35.60 | 36.17 | 30.04 | -9.86 (-24.54%) |
-50.07% | -41.14% | 6.92B |
D Sell |
| BAK | Braskem SA ADR | 6.99 | 7.30 | 7.70 | 6.25 | -2.22 (-24.10%) |
-52.77% | -75.49% | 2.79B |
F Strong Sell |
| PFGC | Performance Food Group Company | 22.81 | 27.00 | 27.00 | 21.44 | -7.18 (-23.94%) |
-55.69% | -40.27% | 2.67B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 14.34 | 17.43 | 17.67 | 14.07 | -4.49 (-23.84%) |
-62.41% | -68.52% | 2.14B |
F Strong Sell |
| XP | XP INC. | 17.71 | 18.76 | 19.00 | 16.02 | -5.53 (-23.80%) |
-54.02% | -48.61% | 9.77B |
NR Not Rated |
| USFD | US Foods Holding Corp. | 20.04 | 24.80 | 24.80 | 19.46 | -6.21 (-23.66%) |
-52.16% | -42.01% | 4.41B |
D Sell |
| ALK | Alaska Air Group, Inc. | 35.08 | 40.11 | 43.40 | 35.01 | -10.62 (-23.24%) |
-47.93% | -35.15% | 4.31B |
D Sell |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 4.78 | 5.09 | 5.43 | 4.41 | -1.44 (-23.15%) |
-48.71% | -48.16% | 6.47B |
F Strong Sell |
| TRGP | Targa Resources, Inc. | 11.12 | 13.08 | 13.11 | 10.62 | -3.33 (-23.04%) |
-72.10% | -72.61% | 2.59B |
F Strong Sell |
| TWO | Two Harbors Investment Corp | 9.25 | 10.99 | 11.20 | 9.07 | -2.70 (-22.59%) |
-36.73% | -34.07% | 2.53B |
C Neutral |
| UNM | Unum Group | 13.57 | 15.80 | 16.40 | 13.56 | -3.91 (-22.37%) |
-52.98% | -62.47% | 2.75B |
F Strong Sell |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 9.49 | 11.67 | 11.67 | 9.29 | -2.73 (-22.34%) |
-51.97% | -50.08% | 2.21B |
D Sell |
| CHDN | Churchill Downs, Incorporated | 77.03 | 87.78 | 92.20 | 76.63 | -21.85 (-22.10%) |
-43.86% | -11.96% | 3.05B |
D Sell |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 49.79 | 55.50 | 55.83 | 48.77 | -14.10 (-22.07%) |
-53.52% | -40.14% | 2.10B |
D Sell |
| VIE | VIELA BIO, INC. | 42.00 | 48.00 | 52.50 | 32.53 | -11.88 (-22.05%) |
54.70% | 79.41% | 2.09B |
NR Not Rated |
| PVH | PVH Corp. | 44.25 | 53.04 | 53.04 | 44.02 | -12.38 (-21.86%) |
-57.92% | -60.50% | 3.23B |
F Strong Sell |
| NHI | National Health Investors, Inc. | 55.42 | 68.00 | 68.00 | 55.33 | -15.44 (-21.79%) |
-31.98% | -29.10% | 2.47B |
C Neutral |
| BBU | Brookfield Business Partners L.P. Limited Partnership Units | 25.75 | 30.53 | 31.89 | 25.60 | -7.14 (-21.71%) |
-37.53% | -24.44% | 2.08B |
C Neutral |
| CZZ | Cosan Limited | 11.59 | 12.86 | 13.18 | 11.29 | -3.16 (-21.42%) |
-49.26% | 0.00% | 2.84B |
D Sell |
| VICI | VICI Properties Inc. | 16.25 | 19.29 | 19.57 | 16.09 | -4.39 (-21.29%) |
-36.48% | -24.28% | 7.60B |
C Neutral |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.90 | 2.25 | 2.25 | 1.61 | -0.51 (-21.16%) |
-43.35% | -50.39% | 2.77B |
D Sell |
| ATH | Athene Holding Ltd. Class A Common Shares | 24.57 | 28.30 | 28.30 | 24.50 | -6.59 (-21.15%) |
-47.76% | -41.08% | 4.37B |
D Sell |
| MTZ | MasTec, Inc. | 26.66 | 30.36 | 30.52 | 26.65 | -7.15 (-21.14%) |
-58.43% | -44.09% | 2.04B |
F Strong Sell |
| HCM | Hutchison China MediTech Limited | 18.20 | 21.49 | 21.55 | 18.19 | -4.84 (-21.01%) |
-27.40% | -35.28% | 2.43B |
C Neutral |
| OHI | Omega Healthcare Investors, Inc. | 24.85 | 28.10 | 28.25 | 23.75 | -6.58 (-20.93%) |
-40.38% | -31.82% | 5.64B |
C Neutral |
| FIVE | Five Below, Inc. | 72.02 | 84.91 | 88.20 | 72.01 | -19.06 (-20.93%) |
-43.67% | -38.60% | 4.01B |
D Sell |
| ENPH | Enphase Energy, Inc. | 33.02 | 34.40 | 37.39 | 33.00 | -8.71 (-20.87%) |
26.37% | 266.89% | 4.07B |
C Neutral |
| ROLL | RBC Bearings Incorporated | 111.45 | 130.81 | 130.81 | 110.97 | -28.96 (-20.63%) |
-29.61% | -15.54% | 2.79B |
C Neutral |
| CVNA | Carvana Co. | 45.13 | 50.52 | 53.18 | 44.55 | -11.46 (-20.25%) |
-50.97% | -15.01% | 6.85B |
F Strong Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 2.69 | 2.97 | 3.13 | 2.61 | -0.67 (-19.94%) |
-56.55% | -61.60% | 2.99B |
F Strong Sell |
| MIC | Macquarie Infrastructure Corporation | 27.52 | 30.96 | 31.19 | 26.73 | -6.81 (-19.84%) |
-34.20% | -31.53% | 2.39B |
C Neutral |
| GFI | Gold Fields Limited American Depositary Shares | 4.76 | 5.55 | 5.61 | 4.64 | -1.18 (-19.83%) |
-27.73% | 19.72% | 3.92B |
C Neutral |
| BLUE | bluebird bio, Inc. | 49.40 | 56.01 | 56.85 | 48.72 | -12.11 (-19.69%) |
-43.70% | -66.21% | 2.75B |
F Strong Sell |
| AGNC | AGNC Investment Corp. | 11.56 | 12.61 | 12.65 | 11.29 | -2.83 (-19.67%) |
-33.48% | -35.45% | 6.25B |
C Neutral |
| KBR | KBR, Inc. | 16.62 | 19.02 | 19.18 | 16.58 | -4.05 (-19.59%) |
-45.51% | -12.98% | 2.36B |
D Sell |
