Best & Worst Performing Small Cap Stocks for April 5, 2019

NASDAQ: IMUX | Immunic, Inc. News, Ratings, and Charts

IMUX – VTL leads the way today as the best performing small cap stock, closing up 142.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, April 5th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VTLVital Therapies, Inc.0.510.260.700.260.30
168.42%-92.03%21.61M F
Strong Sell
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.390.250.420.200.16
-2.56%-89.75%64.16M D
AMRAlta Mesa Resources, Inc. – Class A Common Stock0.
-72.00%-96.15%106.65M F
Strong Sell
JONEJones Energy, Inc. Class A Common Stock0.
-64.72%-99.23%720.00K F
Strong Sell
AEHRAehr Test Systems1.811.702.191.630.32
28.37%-22.98%40.46M D
ZOMZomedica Pharmaceuticals Corp. Common Shares0.350.290.380.290.06
-71.54%-83.16%37.81M F
Strong Sell
TWMCTrans World Entertainment Corp.0.400.370.670.360.06
-38.10%-69.62%14.14M D
TOOTeekay Offshore Partners L.P. Common Units representing Limited Partner Interests1.581.371.601.370.22
30.58%-34.17%648.30M D
AVEOAVEO Pharmaceuticals, Inc.1.080.971.140.940.15
-32.50%-54.24%150.12M F
Strong Sell
ORMPOramed Pharmaceuticals Inc.4.183.584.203.580.57
39.33%-41.54%72.64M D
KNSAKiniksa Pharmaceuticals, Ltd. – Class A Common Stock20.3917.8321.5017.832.61
-27.41%4.73%1.11B F
Strong Sell
LLEXLilis Energy, Inc. Common Stock1.351.181.391.180.17
-1.46%-66.67%120.98M F
Strong Sell
FVEFive Star Senior Living Inc.0.570.530.580.520.07
18.75%-57.78%28.98M D
PKDParker Drilling Company Common Stock18.5316.8418.8616.422.23
19.55%-13.81%173.81M NR
Not Rated
EPEEP Energy Corporation Class A Common Stock0.
-64.29%-82.42%64.23M F
Strong Sell
HJLIHancock Jaffe Laboratories, Inc.2.051.802.201.730.24
38.31%-60.88%28.88M D
ZYNEZynerba Pharmaceuticals, Inc.8.737.809.097.651.01
193.94%-4.38%183.94M C
REPLReplimune Group, Inc.17.2815.5617.5413.831.93
72.80%13.98%546.86M NR
Not Rated
LACLithium Americas Corp. Common Shares4.804.234.804.200.53
51.42%-7.59%425.93M D
ASPNAspen Aerogels, Inc. Common Stock2.812.552.842.510.31
31.92%-32.13%67.36M D
TGITriumph Group, Inc. Common Stock23.9923.1426.0023.002.62
108.97%-13.08%1.20B C
HZNHorizon Global Corporation Common Shares2.332.102.342.070.25
62.94%-72.23%58.73M D
FLKSFlex Pharma, Inc.0.470.420.540.400.05
42.42%-91.21%8.49M D
SHOSSears Hometown and Outlet Stores, Inc.1.901.701.901.690.20
-10.80%-36.13%43.13M D
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.90%-2.50%909.61M NR
Not Rated
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.070.981.070.960.11
38.96%-68.62%18.45M F
Strong Sell
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares4.403.974.443.930.44
0.23%-77.45%142.08M F
Strong Sell
JMUJMU Limited – ADS2.132.252.732.110.21
204.29%-72.69%17.46M D
FETForum Energy Technologies, Inc. Common Stock5.655.145.725.120.55
36.80%-51.08%620.92M F
Strong Sell
GNMXAevi Genomic Medicine, Inc.
-70.00%-88.51%13.60M F
Strong Sell
AVROAVROBIO, Inc.26.9625.0027.8025.002.54
61.92%-13.59%649.04M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
VCNXVaccinex, Inc.6.956.657.496.650.65
90.67%-38.93%79.76M NR
Not Rated
CRBPCorbus Pharmaceuticals Holdings, Inc.7.807.388.097.210.72
33.56%34.48%502.28M C
CVEOCiveo Corporation (Canada) Common Shares2.292.082.302.080.21
60.14%-41.28%380.41M D
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CVRSCorindus Vascular Robotics, Inc. (DE) Common Stock2.121.922.141.900.19
152.38%41.33%437.17M C
QESQuintana Energy Services Inc. Common Stock4.944.384.974.380.44
42.77%-47.11%167.50M F
Strong Sell
TBIOTranslate Bio, Inc.12.9511.8313.1611.601.14
72.67%12.41%586.30M NR
Not Rated
PETXAratana Therapeutics, Inc.3.933.584.073.580.34
-35.89%-22.79%192.47M F
Strong Sell
OSSOne Stop Systems, Inc.2.542.382.602.370.22
32.99%-39.63%36.82M D
SMMTSummit Therapeutics plc2.001.862.001.860.17
73.91%-83.33%27.69M D
FBIOFortress Biotech, Inc.1.911.761.941.760.16
122.09%-62.40%108.26M F
Strong Sell
FRANFrancesca’s Holdings Corporation0.720.650.740.650.06
-25.77%-85.51%26.05M D
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares4.414.074.424.030.36
27.75%-38.06%1.33B F
Strong Sell
ITRMIterum Therapeutics plc – Ordinary Share9.108.429.308.370.74
81.64%-29.18%127.03M C
NIUNiu Technologies10.559.8610.879.750.85
50.71%21.97%784.26M NR
Not Rated
CBIOCatalyst Biosciences, Inc.10.609.7810.849.590.84
34.35%-56.05%126.65M F
Strong Sell
DERMDermira, Inc.14.5613.4214.8413.401.15
102.50%91.58%780.58M B
XOGExtraction Oil & Gas, Inc.5.304.865.434.860.41
23.54%-52.51%909.24M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
DLTHDuluth Holdings Inc. – Class B Common Stock17.6018.8919.4417.50-5.94
-30.24%-12.44%514.18M C
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SYRSSyros Pharmaceuticals, Inc. – common stock7.487.247.747.18-2.27
34.29%-39.68%245.10M C
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
FSNNFusion Connect, Inc.0.280.310.360.26-0.06
-83.33%-94.84%22.99M D
MACKMerrimack Pharmaceuticals, Inc.6.015.606.465.55-1.18
55.70%-26.44%80.19M C
AFHAtlas Financial Holdings, Inc. – Ordinary Shares1.782.072.091.75-0.30
-78.00%-83.82%21.25M D
KONAKona Grill, Inc.0.680.800.800.60-0.10
-35.24%-64.21%9.02M D
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
HLTHNobilis Health Corp. Common Stock0.300.330.340.28-0.04
-28.57%-81.91%23.48M D
DFFNDiffusion Pharmaceuticals Inc.3.684.054.093.60-0.46
84.92%-56.03%12.44M F
Strong Sell
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares3.293.613.682.91-0.35
8.22%-59.43%356.06M F
Strong Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests1.992.152.151.99-0.19
-41.95%-42.65%290.31M D
ANTHAnthera Pharmaceuticals, Inc.
216.15%-76.10%2.15M D
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
FTDFTD Companies, Inc.0.590.630.650.54-0.05
-60.14%-86.88%16.71M D
WKHSWorkhorse Group, Inc.0.620.680.710.62-0.05
17.42%-76.64%38.13M D
LOVSpark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share)14.2014.4514.7012.17-1.11
80.20%-2.07%45.72M B
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
-46.09%-47.33%97.64M NR
Not Rated
OVASOvaScience Inc.0.690.730.770.69-0.05
-50.71%-50.71%24.72M NR
Not Rated
TCONTRACON Pharmaceuticals, Inc.1.391.531.541.36-0.10
120.63%-47.55%41.56M D
PHIIPHI, Inc. – Voting Common Stock1.261.351.351.13-0.09
-44.00%-87.71%19.93M NR
Not Rated
RWLKReWalk Robotics Ltd. – Ordinary Shares3.984.374.373.80-0.28
-8.51%-85.19%11.65M D
YGEYingli Green Energy Holding Company Limited ADR1.431.431.481.38-0.10
-15.38%-37.28%26.00M NR
Not Rated
UROVUrovant Sciences Ltd.9.349.999.999.34-0.65
41.73%-19.83%283.22M NR
Not Rated
IPICiPic Entertainment Inc. – Class A Common Stock4.284.324.374.25-0.29
36.31%-63.04%48.94M D
FTEOFRONTEO, Inc.9.509.489.699.43-0.64
-26.64%-38.23%181.09M NR
Not Rated
TLGTTeligent, Inc.
-24.09%-67.19%56.00M F
Strong Sell
CLDCloud Peak Energy Inc Common Stock0.
-59.46%-95.46%11.48M NR
Not Rated
AXDXAccelerate Diagnostics, Inc.18.6819.9119.9118.15-1.23
62.43%-19.48%1.05B C
FTNWFTE Networks, Inc. Common Stock1.541.631.641.48-0.10
-34.19%-92.28%18.75M D
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share1.241.301.391.17-0.08
-51.94%-83.24%45.90M F
Strong Sell
TNTRTintri, Inc.
-96.86%-97.69%5.37M NR
Not Rated
VRNAVerona Pharma plc – American Depositary Share6.266.526.526.25-0.39
-30.44%-68.67%82.18M D
ASLNASLAN Pharmaceuticals Limited4.054.394.394.05-0.25
12.50%-27.81%129.71M D
FSBKFirst South Bancorp Inc18.6519.3719.3718.42-1.14
57.25%88.38%177.36M NR
Not Rated
RNWKRealNetworks, Inc.2.953.133.182.95-0.18
27.71%5.36%111.67M C
LIFEaTyr Pharma, Inc.0.500.500.550.48-0.03
0.81%-81.43%17.38M D
ODPOffice Depot, Inc.2.722.922.952.67-0.16
6.17%30.77%1.48B B
IMRNImmuron Limited5.495.815.905.33-0.32
-5.51%-51.84%19.59M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories

More Immunic, Inc. (IMUX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All IMUX News
Page generated in 1.6506 seconds.