Best & Worst Performing Small Cap Stocks for April 5, 2019

NASDAQ: IMUX | Immunic, Inc. News, Ratings, and Charts

IMUX – VTL leads the way today as the best performing small cap stock, closing up 142.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, April 5th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VTLVital Therapies, Inc.0.510.260.700.260.30
(142.86%)
168.42%-92.03%21.61M F
Strong Sell
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.390.250.420.200.16
(72.73%)
-2.56%-89.75%64.16M D
Sell
AMRAlta Mesa Resources, Inc. – Class A Common Stock0.280.230.290.220.06
(27.27%)
-72.00%-96.15%106.65M F
Strong Sell
JONEJones Energy, Inc. Class A Common Stock0.120.090.140.090.03
(26.32%)
-64.72%-99.23%720.00K F
Strong Sell
AEHRAehr Test Systems1.811.702.191.630.32
(21.48%)
28.37%-22.98%40.46M D
Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.350.290.380.290.06
(20.69%)
-71.54%-83.16%37.81M F
Strong Sell
TWMCTrans World Entertainment Corp.0.400.370.670.360.06
(18.18%)
-38.10%-69.62%14.14M D
Sell
TOOTeekay Offshore Partners L.P. Common Units representing Limited Partner Interests1.581.371.601.370.22
(16.18%)
30.58%-34.17%648.30M D
Sell
AVEOAVEO Pharmaceuticals, Inc.1.080.971.140.940.15
(16.13%)
-32.50%-54.24%150.12M F
Strong Sell
ORMPOramed Pharmaceuticals Inc.4.183.584.203.580.57
(15.79%)
39.33%-41.54%72.64M D
Sell
KNSAKiniksa Pharmaceuticals, Ltd. – Class A Common Stock20.3917.8321.5017.832.61
(14.68%)
-27.41%4.73%1.11B F
Strong Sell
LLEXLilis Energy, Inc. Common Stock1.351.181.391.180.17
(14.41%)
-1.46%-66.67%120.98M F
Strong Sell
FVEFive Star Senior Living Inc.0.570.530.580.520.07
(14.00%)
18.75%-57.78%28.98M D
Sell
PKDParker Drilling Company Common Stock18.5316.8418.8616.422.23
(13.68%)
19.55%-13.81%173.81M NR
Not Rated
EPEEP Energy Corporation Class A Common Stock0.260.220.260.210.03
(13.64%)
-64.29%-82.42%64.23M F
Strong Sell
HJLIHancock Jaffe Laboratories, Inc.2.051.802.201.730.24
(13.33%)
38.31%-60.88%28.88M D
Sell
ZYNEZynerba Pharmaceuticals, Inc.8.737.809.097.651.01
(13.08%)
193.94%-4.38%183.94M C
Neutral
REPLReplimune Group, Inc.17.2815.5617.5413.831.93
(12.57%)
72.80%13.98%546.86M NR
Not Rated
LACLithium Americas Corp. Common Shares4.804.234.804.200.53
(12.41%)
51.42%-7.59%425.93M D
Sell
ASPNAspen Aerogels, Inc. Common Stock2.812.552.842.510.31
(12.40%)
31.92%-32.13%67.36M D
Sell
TGITriumph Group, Inc. Common Stock23.9923.1426.0023.002.62
(12.26%)
108.97%-13.08%1.20B C
Neutral
HZNHorizon Global Corporation Common Shares2.332.102.342.070.25
(12.02%)
62.94%-72.23%58.73M D
Sell
FLKSFlex Pharma, Inc.0.470.420.540.400.05
(11.90%)
42.42%-91.21%8.49M D
Sell
SHOSSears Hometown and Outlet Stores, Inc.1.901.701.901.690.20
(11.76%)
-10.80%-36.13%43.13M D
Sell
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
(11.59%)
-4.90%-2.50%909.61M NR
Not Rated
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.070.981.070.960.11
(11.46%)
38.96%-68.62%18.45M F
Strong Sell
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares4.403.974.443.930.44
(11.11%)
0.23%-77.45%142.08M F
Strong Sell
JMUJMU Limited – ADS2.132.252.732.110.21
(10.94%)
204.29%-72.69%17.46M D
Sell
FETForum Energy Technologies, Inc. Common Stock5.655.145.725.120.55
(10.78%)
36.80%-51.08%620.92M F
Strong Sell
GNMXAevi Genomic Medicine, Inc.0.210.190.240.190.02
(10.53%)
-70.00%-88.51%13.60M F
Strong Sell
AVROAVROBIO, Inc.26.9625.0027.8025.002.54
(10.40%)
61.92%-13.59%649.04M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
VCNXVaccinex, Inc.6.956.657.496.650.65
(10.32%)
90.67%-38.93%79.76M NR
Not Rated
CRBPCorbus Pharmaceuticals Holdings, Inc.7.807.388.097.210.72
(10.17%)
33.56%34.48%502.28M C
Neutral
CVEOCiveo Corporation (Canada) Common Shares2.292.082.302.080.21
(10.10%)
60.14%-41.28%380.41M D
Sell
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CVRSCorindus Vascular Robotics, Inc. (DE) Common Stock2.121.922.141.900.19
(9.84%)
152.38%41.33%437.17M C
Neutral
QESQuintana Energy Services Inc. Common Stock4.944.384.974.380.44
(9.78%)
42.77%-47.11%167.50M F
Strong Sell
TBIOTranslate Bio, Inc.12.9511.8313.1611.601.14
(9.65%)
72.67%12.41%586.30M NR
Not Rated
PETXAratana Therapeutics, Inc.3.933.584.073.580.34
(9.47%)
-35.89%-22.79%192.47M F
Strong Sell
OSSOne Stop Systems, Inc.2.542.382.602.370.22
(9.32%)
32.99%-39.63%36.82M D
Sell
SMMTSummit Therapeutics plc2.001.862.001.860.17
(9.29%)
73.91%-83.33%27.69M D
Sell
FBIOFortress Biotech, Inc.1.911.761.941.760.16
(9.14%)
122.09%-62.40%108.26M F
Strong Sell
FRANFrancesca’s Holdings Corporation0.720.650.740.650.06
(9.09%)
-25.77%-85.51%26.05M D
Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares4.414.074.424.030.36
(8.89%)
27.75%-38.06%1.33B F
Strong Sell
ITRMIterum Therapeutics plc – Ordinary Share9.108.429.308.370.74
(8.85%)
81.64%-29.18%127.03M C
Neutral
NIUNiu Technologies10.559.8610.879.750.85
(8.76%)
50.71%21.97%784.26M NR
Not Rated
CBIOCatalyst Biosciences, Inc.10.609.7810.849.590.84
(8.61%)
34.35%-56.05%126.65M F
Strong Sell
DERMDermira, Inc.14.5613.4214.8413.401.15
(8.58%)
102.50%91.58%780.58M B
Buy
XOGExtraction Oil & Gas, Inc.5.304.865.434.860.41
(8.38%)
23.54%-52.51%909.24M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
DLTHDuluth Holdings Inc. – Class B Common Stock17.6018.8919.4417.50-5.94
(-25.23%)
-30.24%-12.44%514.18M C
Neutral
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SYRSSyros Pharmaceuticals, Inc. – common stock7.487.247.747.18-2.27
(-23.28%)
34.29%-39.68%245.10M C
Neutral
IPCIIntellipharmaceutics International Inc.0.210.220.260.21-0.06
(-22.22%)
-13.22%-96.60%4.60M NR
Not Rated
FSNNFusion Connect, Inc.0.280.310.360.26-0.06
(-17.65%)
-83.33%-94.84%22.99M D
Sell
MACKMerrimack Pharmaceuticals, Inc.6.015.606.465.55-1.18
(-16.41%)
55.70%-26.44%80.19M C
Neutral
AFHAtlas Financial Holdings, Inc. – Ordinary Shares1.782.072.091.75-0.30
(-14.42%)
-78.00%-83.82%21.25M D
Sell
KONAKona Grill, Inc.0.680.800.800.60-0.10
(-12.82%)
-35.24%-64.21%9.02M D
Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
HLTHNobilis Health Corp. Common Stock0.300.330.340.28-0.04
(-11.76%)
-28.57%-81.91%23.48M D
Sell
DFFNDiffusion Pharmaceuticals Inc.3.684.054.093.60-0.46
(-11.11%)
84.92%-56.03%12.44M F
Strong Sell
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares3.293.613.682.91-0.35
(-9.62%)
8.22%-59.43%356.06M F
Strong Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests1.992.152.151.99-0.19
(-8.72%)
-41.95%-42.65%290.31M D
Sell
ANTHAnthera Pharmaceuticals, Inc.0.080.080.100.08-0.01
(-8.67%)
216.15%-76.10%2.15M D
Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
FTDFTD Companies, Inc.0.590.630.650.54-0.05
(-7.81%)
-60.14%-86.88%16.71M D
Sell
WKHSWorkhorse Group, Inc.0.620.680.710.62-0.05
(-7.46%)
17.42%-76.64%38.13M D
Sell
LOVSpark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share)14.2014.4514.7012.17-1.11
(-7.25%)
80.20%-2.07%45.72M B
Buy
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
(-7.14%)
-80.00%-72.80%44.73M NR
Not Rated
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
(-6.76%)
-46.09%-47.33%97.64M NR
Not Rated
OVASOvaScience Inc.0.690.730.770.69-0.05
(-6.76%)
-50.71%-50.71%24.72M NR
Not Rated
TCONTRACON Pharmaceuticals, Inc.1.391.531.541.36-0.10
(-6.71%)
120.63%-47.55%41.56M D
Sell
PHIIPHI, Inc. – Voting Common Stock1.261.351.351.13-0.09
(-6.67%)
-44.00%-87.71%19.93M NR
Not Rated
RWLKReWalk Robotics Ltd. – Ordinary Shares3.984.374.373.80-0.28
(-6.57%)
-8.51%-85.19%11.65M D
Sell
YGEYingli Green Energy Holding Company Limited ADR1.431.431.481.38-0.10
(-6.54%)
-15.38%-37.28%26.00M NR
Not Rated
UROVUrovant Sciences Ltd.9.349.999.999.34-0.65
(-6.51%)
41.73%-19.83%283.22M NR
Not Rated
IPICiPic Entertainment Inc. – Class A Common Stock4.284.324.374.25-0.29
(-6.35%)
36.31%-63.04%48.94M D
Sell
FTEOFRONTEO, Inc.9.509.489.699.43-0.64
(-6.32%)
-26.64%-38.23%181.09M NR
Not Rated
TLGTTeligent, Inc.1.041.111.131.03-0.07
(-6.31%)
-24.09%-67.19%56.00M F
Strong Sell
CLDCloud Peak Energy Inc Common Stock0.160.160.170.15-0.01
(-6.25%)
-59.46%-95.46%11.48M NR
Not Rated
AXDXAccelerate Diagnostics, Inc.18.6819.9119.9118.15-1.23
(-6.18%)
62.43%-19.48%1.05B C
Neutral
FTNWFTE Networks, Inc. Common Stock1.541.631.641.48-0.10
(-6.10%)
-34.19%-92.28%18.75M D
Sell
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share1.241.301.391.17-0.08
(-6.06%)
-51.94%-83.24%45.90M F
Strong Sell
TNTRTintri, Inc.0.160.180.210.14-0.01
(-5.88%)
-96.86%-97.69%5.37M NR
Not Rated
VRNAVerona Pharma plc – American Depositary Share6.266.526.526.25-0.39
(-5.86%)
-30.44%-68.67%82.18M D
Sell
ASLNASLAN Pharmaceuticals Limited4.054.394.394.05-0.25
(-5.81%)
12.50%-27.81%129.71M D
Sell
FSBKFirst South Bancorp Inc18.6519.3719.3718.42-1.14
(-5.76%)
57.25%88.38%177.36M NR
Not Rated
RNWKRealNetworks, Inc.2.953.133.182.95-0.18
(-5.75%)
27.71%5.36%111.67M C
Neutral
LIFEaTyr Pharma, Inc.0.500.500.550.48-0.03
(-5.66%)
0.81%-81.43%17.38M D
Sell
ODPOffice Depot, Inc.2.722.922.952.67-0.16
(-5.56%)
6.17%30.77%1.48B B
Buy
IMRNImmuron Limited5.495.815.905.33-0.32
(-5.51%)
-5.51%-51.84%19.59M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More Immunic, Inc. (IMUX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All IMUX News
Page generated in 1.6506 seconds.