Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, February 24th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc. | 57.99 | 58.17 | 58.69 | 57.98 | -0.21 (-0.36%) |
-4.57% | 1.88% | 239.83B |
B Buy |
| AMT | American Tower Corporation (REIT) | 245.11 | 244.82 | 248.77 | 243.61 | -1.90 (-0.77%) |
6.65% | 38.77% | 108.57B |
A Strong Buy |
| MCD | McDonald’s Corporation | 213.52 | 210.58 | 215.18 | 210.11 | -2.35 (-1.09%) |
8.05% | 16.57% | 160.80B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 81.33 | 80.61 | 82.59 | 80.57 | -1.01 (-1.23%) |
-10.58% | 0.69% | 207.06B |
B Buy |
| CHTR | Charter Communications, Inc. – | 528.70 | 529.80 | 534.00 | 525.59 | -6.64 (-1.24%) |
8.99% | 51.02% | 111.01B |
A Strong Buy |
| T | AT&T Inc. | 38.05 | 37.99 | 38.51 | 37.98 | -0.50 (-1.30%) |
-1.33% | 22.15% | 277.96B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 273.94 | 274.80 | 278.61 | 273.93 | -3.65 (-1.31%) |
13.12% | 45.61% | 133.95B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.41 | 80.87 | 81.71 | 80.44 | -1.21 (-1.46%) |
3.82% | 5.19% | 116.15B |
A Strong Buy |
| HDB | HDFC Bank Limited | 56.59 | 56.37 | 57.04 | 56.14 | -0.93 (-1.62%) |
-10.70% | 12.91% | 102.74B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 111.35 | 111.90 | 112.87 | 110.70 | -1.93 (-1.70%) |
-1.85% | 18.75% | 149.25B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.24 | 56.08 | 56.56 | 55.77 | -1.07 (-1.87%) |
1.21% | -3.05% | 101.97B |
A Strong Buy |
| CRM | Salesforce.com Inc | 185.94 | 178.79 | 187.15 | 178.79 | -3.56 (-1.88%) |
14.33% | 15.27% | 164.93B |
A Strong Buy |
| WMT | Walmart Inc. | 116.32 | 117.46 | 118.46 | 115.95 | -2.26 (-1.91%) |
-2.12% | 16.85% | 330.02B |
A Strong Buy |
| ABBV | AbbVie Inc. | 93.14 | 92.17 | 93.87 | 92.14 | -1.82 (-1.92%) |
6.62% | 16.40% | 137.74B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 419.35 | 420.47 | 424.20 | 418.10 | -8.45 (-1.98%) |
7.70% | 36.54% | 118.23B |
A Strong Buy |
| SNY | Sanofi – ADR | 49.84 | 49.02 | 50.02 | 49.00 | -1.01 (-1.99%) |
-0.72% | 21.03% | 124.81B |
A Strong Buy |
| JNJ | Johnson & Johnson | 145.91 | 146.50 | 149.00 | 145.25 | -3.07 (-2.06%) |
0.03% | 6.82% | 384.43B |
A Strong Buy |
| AMGN | Amgen Inc. | 217.88 | 219.88 | 223.99 | 215.76 | -4.91 (-2.20%) |
-8.98% | 16.20% | 128.51B |
B Buy |
| PEP | PepsiCo, Inc. | 142.64 | 145.86 | 147.15 | 142.56 | -3.21 (-2.20%) |
4.37% | 22.17% | 198.20B |
A Strong Buy |
| CHL | China Mobile Limited | 41.56 | 41.50 | 41.70 | 41.42 | -0.94 (-2.21%) |
-1.68% | -22.65% | 170.19B |
B Buy |
| IBM | International Business Machines Corporation | 146.43 | 145.51 | 148.05 | 145.38 | -3.41 (-2.28%) |
10.38% | 5.16% | 129.68B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 239.70 | 238.48 | 243.11 | 237.70 | -5.64 (-2.30%) |
9.76% | 24.59% | 261.47B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 58.65 | 59.11 | 59.80 | 58.57 | -1.48 (-2.46%) |
5.96% | 29.53% | 251.29B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 63.97 | 64.08 | 65.06 | 63.69 | -1.66 (-2.53%) |
0.36% | 25.48% | 104.23B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 116.44 | 114.29 | 116.79 | 113.52 | -3.05 (-2.55%) |
7.65% | 21.32% | 136.58B |
NR Not Rated |
| HON | Honeywell International Inc. | 175.27 | 174.44 | 177.37 | 173.46 | -4.61 (-2.56%) |
-0.98% | 14.41% | 124.90B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 313.62 | 315.50 | 320.00 | 313.26 | -8.33 (-2.59%) |
6.93% | 45.00% | 138.54B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 35.50 | 35.43 | 35.65 | 35.34 | -0.96 (-2.63%) |
-9.18% | -12.80% | 144.23B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 54.12 | 53.55 | 54.69 | 53.18 | -1.47 (-2.64%) |
-6.85% | 37.40% | 280.67B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.60 | 45.12 | 45.84 | 44.47 | -1.22 (-2.66%) |
-0.35% | 15.51% | 203.07B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 123.30 | 125.26 | 126.58 | 123.14 | -3.40 (-2.68%) |
-0.69% | 22.99% | 304.48B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 132.16 | 131.81 | 133.20 | 130.80 | -3.65 (-2.69%) |
-4.59% | 25.87% | 414.52B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 41.92 | 42.20 | 42.56 | 41.88 | -1.16 (-2.69%) |
-9.56% | 3.38% | 104.60B |
B Buy |
| UNP | Union Pacific Corporation | 176.80 | 176.19 | 177.80 | 174.40 | -4.92 (-2.71%) |
-2.21% | 3.96% | 122.04B |
A Strong Buy |
| LLY | Eli Lilly and Company | 138.15 | 139.28 | 141.59 | 137.87 | -3.89 (-2.74%) |
5.66% | 11.41% | 132.12B |
A Strong Buy |
| WFC | Wells Fargo & Company | 46.39 | 46.58 | 46.95 | 46.26 | -1.31 (-2.75%) |
-12.85% | -5.37% | 196.20B |
B Buy |
| PFE | Pfizer, Inc. | 34.67 | 35.04 | 35.40 | 34.60 | -1.05 (-2.94%) |
-10.61% | -19.30% | 191.87B |
C Neutral |
| NFLX | Netflix, Inc. | 368.70 | 364.76 | 372.82 | 361.00 | -11.37 (-2.99%) |
13.95% | 1.56% | 161.79B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 333,190.00 | 334,400.00 | 336,163.00 | 330,940.00 | -10,259.00 (-2.99%) |
-1.88% | 10.33% | 543.10B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 206.16 | 203.55 | 207.28 | 202.51 | -6.43 (-3.02%) |
-2.80% | 16.53% | 524.55B |
A Strong Buy |
| DHR | Danaher Corporation | 156.82 | 155.30 | 159.11 | 155.30 | -5.06 (-3.13%) |
2.18% | 38.19% | 112.64B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 69.36 | 68.79 | 70.04 | 68.78 | -2.24 (-3.13%) |
-15.46% | -7.57% | 113.27B |
D Sell |
| GE | General Electric Company | 11.86 | 11.69 | 12.06 | 11.60 | -0.39 (-3.18%) |
6.27% | 16.62% | 103.58B |
A Strong Buy |
| ABT | Abbott Laboratories | 84.63 | 85.22 | 85.67 | 84.07 | -2.82 (-3.22%) |
-2.15% | 11.17% | 149.66B |
A Strong Buy |
| UTX | United Technologies Corporation | 146.58 | 147.39 | 148.16 | 145.54 | -4.94 (-3.26%) |
-1.66% | 14.72% | 126.84B |
A Strong Buy |
| TM | Toyota Motor Corporation | 134.49 | 135.12 | 135.31 | 134.01 | -4.55 (-3.27%) |
-4.30% | 10.40% | 189.92B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 221.69 | 221.31 | 223.94 | 220.27 | -7.64 (-3.33%) |
-2.12% | 9.80% | 542.04B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 323.15 | 324.26 | 326.17 | 320.52 | -11.79 (-3.52%) |
-0.53% | 28.18% | 129.58B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 204.36 | 204.47 | 207.87 | 203.45 | -7.53 (-3.55%) |
-2.57% | 26.54% | 129.91B |
A Strong Buy |
| BP | BP p.l.c. | 34.06 | 33.94 | 34.24 | 33.86 | -1.30 (-3.68%) |
-8.21% | -19.78% | 115.65B |
C Neutral |
| ORCL | Oracle Corporation | 52.65 | 53.10 | 53.53 | 52.51 | -2.03 (-3.71%) |
-0.18% | 0.32% | 168.88B |
B Buy |
| DEO | Diageo plc | 155.41 | 155.07 | 156.40 | 155.07 | -5.99 (-3.71%) |
-7.72% | -1.51% | 101.06B |
C Neutral |
| BA | Boeing Company (The) | 317.90 | 320.00 | 321.74 | 316.33 | -12.48 (-3.78%) |
-1.83% | -25.03% | 179.03B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 47.28 | 46.89 | 47.63 | 46.89 | -1.89 (-3.84%) |
-18.60% | -24.56% | 190.96B |
C Neutral |
| CVX | Chevron Corporation | 104.71 | 105.71 | 106.96 | 104.42 | -4.30 (-3.94%) |
-12.10% | -12.30% | 197.99B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 47.54 | 47.28 | 47.76 | 47.14 | -1.97 (-3.98%) |
-19.31% | -25.72% | 192.01B |
C Neutral |
| INTC | Intel Corporation | 61.76 | 61.61 | 62.77 | 61.32 | -2.58 (-4.01%) |
3.70% | 17.66% | 264.15B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 61.28 | 61.74 | 62.36 | 61.18 | -2.57 (-4.03%) |
5.87% | 23.10% | 145.11B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,009.29 | 2,003.18 | 2,039.30 | 1,987.97 | -86.68 (-4.14%) |
8.74% | 23.15% | 1.00T |
A Strong Buy |
| ADBE | Adobe Inc. | 357.41 | 355.39 | 363.46 | 349.23 | -15.54 (-4.17%) |
8.37% | 38.05% | 172.32B |
A Strong Buy |
| SAP | SAP SE ADS | 130.92 | 130.33 | 131.92 | 130.24 | -5.71 (-4.18%) |
-2.29% | 20.86% | 156.27B |
A Strong Buy |
| AVGO | Broadcom Inc. | 291.60 | 294.00 | 298.80 | 290.06 | -12.90 (-4.24%) |
-7.73% | 5.46% | 116.48B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,421.59 | 1,426.11 | 1,436.97 | 1,411.39 | -63.52 (-4.28%) |
6.33% | 28.03% | 977.04B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 133.01 | 132.90 | 134.44 | 131.21 | -5.96 (-4.29%) |
-8.03% | 15.41% | 240.14B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,419.86 | 1,423.05 | 1,436.38 | 1,406.79 | -63.60 (-4.29%) |
6.01% | 27.16% | 975.85B |
A Strong Buy |
| MSFT | Microsoft Corporation | 170.89 | 167.77 | 174.55 | 163.23 | -7.70 (-4.31%) |
8.66% | 54.00% | 1.30T |
A Strong Buy |
| NKE | Nike, Inc. | 95.91 | 95.54 | 97.07 | 95.25 | -4.34 (-4.33%) |
-5.33% | 13.15% | 149.37B |
A Strong Buy |
| MA | Mastercard Incorporated | 324.67 | 317.51 | 329.34 | 313.84 | -15.03 (-4.42%) |
8.88% | 45.38% | 327.55B |
NR Not Rated |
| FB | Facebook, Inc. – | 200.72 | 201.80 | 203.65 | 198.17 | -9.46 (-4.50%) |
-2.21% | 23.99% | 572.14B |
A Strong Buy |
| PM | Philip Morris International Inc | 85.57 | 88.22 | 88.55 | 85.38 | -4.07 (-4.54%) |
0.56% | -1.81% | 133.14B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 56.36 | 57.62 | 57.80 | 56.36 | -2.77 (-4.68%) |
-18.07% | -28.13% | 238.47B |
D Sell |
| BAC | Bank of America Corporation | 32.73 | 33.18 | 33.21 | 32.52 | -1.63 (-4.74%) |
-7.07% | 12.55% | 285.68B |
A Strong Buy |
| AAPL | Apple Inc. | 298.05 | 297.26 | 304.18 | 289.23 | -15.00 (-4.79%) |
1.74% | 72.31% | 1.30T |
A Strong Buy |
| V | Visa Inc. | 198.79 | 197.89 | 203.77 | 194.01 | -10.02 (-4.80%) |
5.95% | 36.28% | 390.13B |
NR Not Rated |
| CSCO | Cisco Systems, Inc. | 44.00 | 45.00 | 45.68 | 44.00 | -2.29 (-4.95%) |
-7.58% | -12.19% | 186.60B |
C Neutral |
| AXP | American Express Company | 128.19 | 129.43 | 130.96 | 127.23 | -6.71 (-4.97%) |
3.33% | 19.31% | 103.58B |
NR Not Rated |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 290.40 | 289.05 | 295.23 | 288.27 | -15.60 (-5.10%) |
-1.87% | 57.07% | 122.30B |
A Strong Buy |
| C | Citigroup, Inc. | 72.53 | 73.38 | 74.05 | 72.44 | -3.91 (-5.12%) |
-8.61% | 13.08% | 158.35B |
A Strong Buy |
| TOT | Total S.A. | 45.54 | 45.72 | 45.93 | 45.51 | -2.46 (-5.13%) |
-16.74% | -19.87% | 121.45B |
C Neutral |
| AZN | Astrazeneca PLC | 47.59 | 48.25 | 48.70 | 47.59 | -2.58 (-5.14%) |
-4.55% | 16.24% | 124.86B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 121.44 | 124.12 | 125.26 | 121.25 | -7.08 (-5.51%) |
-4.66% | 13.17% | 113.52B |
A Strong Buy |
| NVS | Novartis AG | 90.08 | 92.72 | 93.67 | 89.97 | -6.68 (-6.90%) |
-4.87% | 12.81% | 206.45B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 273.28 | 270.19 | 281.87 | 268.00 | -20.79 (-7.07%) |
16.14% | 71.67% | 167.25B |
A Strong Buy |
| TSLA | Tesla, Inc. | 833.79 | 839.00 | 863.50 | 822.20 | -67.21 (-7.46%) |
99.31% | 182.92% | 151.20B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 277.79 | 286.89 | 288.99 | 277.64 | -23.64 (-7.84%) |
-5.51% | 4.00% | 263.50B |
A Strong Buy |
