Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, January 27th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WMT | Walmart Inc. | 115.86 | 113.19 | 116.23 | 112.68 | 1.49 (1.30%) |
-2.51% | 19.52% | 328.72B |
B Buy |
NEE | NextEra Energy, Inc. | 266.74 | 262.62 | 267.75 | 262.29 | 3.02 (1.15%) |
10.15% | 53.12% | 130.38B |
A Strong Buy |
PFE | Pfizer, Inc. | 40.16 | 39.41 | 40.43 | 39.25 | 0.34 (0.85%) |
2.50% | -1.18% | 222.25B |
A Strong Buy |
ABBV | AbbVie Inc. | 84.02 | 85.25 | 85.93 | 84.00 | 0.48 (0.57%) |
-3.82% | 4.32% | 124.25B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 125.69 | 124.75 | 126.39 | 124.75 | 0.55 (0.44%) |
1.23% | 34.28% | 313.45B |
A Strong Buy |
JNJ | Johnson & Johnson | 148.75 | 147.52 | 149.46 | 147.00 | 0.43 (0.29%) |
1.97% | 16.00% | 391.49B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 86.10 | 85.10 | 86.50 | 84.71 | 0.12 (0.14%) |
-5.33% | 18.03% | 219.21B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 237.47 | 236.32 | 238.16 | 235.68 | -0.05 (-0.02%) |
3.33% | 41.85% | 105.18B |
A Strong Buy |
LMT | Lockheed Martin Corporation | 432.38 | 425.86 | 434.45 | 425.86 | -0.12 (-0.03%) |
11.04% | 50.63% | 121.96B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 119.23 | 118.50 | 120.06 | 118.21 | -0.03 (-0.03%) |
5.09% | 37.01% | 159.81B |
A Strong Buy |
CHTR | Charter Communications, Inc. – | 504.08 | 499.14 | 507.36 | 497.42 | -0.59 (-0.12%) |
3.92% | 72.98% | 108.27B |
A Strong Buy |
NVS | Novartis AG | 93.70 | 93.05 | 94.04 | 92.96 | -0.17 (-0.18%) |
-1.05% | 23.93% | 214.74B |
A Strong Buy |
COST | Costco Wholesale Corporation | 309.45 | 306.15 | 311.77 | 305.65 | -1.06 (-0.34%) |
5.28% | 48.01% | 136.70B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 231.19 | 228.20 | 232.47 | 228.20 | -0.81 (-0.35%) |
5.87% | 28.15% | 252.19B |
A Strong Buy |
KO | Coca-Cola Company (The) | 57.48 | 57.21 | 57.85 | 57.13 | -0.20 (-0.35%) |
3.85% | 21.34% | 246.27B |
A Strong Buy |
LLY | Eli Lilly and Company | 138.31 | 137.34 | 139.10 | 137.34 | -0.76 (-0.55%) |
5.23% | 20.30% | 132.80B |
A Strong Buy |
PEP | PepsiCo, Inc. | 142.14 | 141.65 | 143.36 | 141.05 | -0.78 (-0.55%) |
4.00% | 29.99% | 198.20B |
A Strong Buy |
VZ | Verizon Communications Inc. | 59.91 | 59.84 | 60.36 | 59.62 | -0.37 (-0.61%) |
-1.41% | 6.22% | 247.77B |
A Strong Buy |
DHR | Danaher Corporation | 161.20 | 160.65 | 161.87 | 159.61 | -1.05 (-0.65%) |
5.03% | 51.60% | 115.79B |
A Strong Buy |
T | AT&T Inc. | 38.25 | 38.02 | 38.57 | 38.01 | -0.25 (-0.65%) |
-0.81% | 24.76% | 279.42B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 56.08 | 55.57 | 56.18 | 55.51 | -0.38 (-0.67%) |
0.93% | 1.85% | 102.02B |
A Strong Buy |
BMY | Bristol-Myers Squibb Company | 63.70 | 63.26 | 64.63 | 63.09 | -0.46 (-0.72%) |
-0.06% | 30.19% | 103.79B |
A Strong Buy |
RY | Royal Bank Of Canada | 79.89 | 79.38 | 80.17 | 79.10 | -0.59 (-0.73%) |
1.88% | 6.68% | 113.98B |
A Strong Buy |
CRM | Salesforce.com Inc | 180.71 | 178.77 | 181.73 | 177.30 | -1.40 (-0.77%) |
11.11% | 20.68% | 160.29B |
A Strong Buy |
AZN | Astrazeneca PLC | 48.90 | 48.91 | 49.07 | 48.61 | -0.38 (-0.77%) |
-1.93% | 36.78% | 128.30B |
A Strong Buy |
TMO | Thermo Fisher Scientific Inc | 330.96 | 327.36 | 332.62 | 326.71 | -2.72 (-0.82%) |
1.87% | 37.38% | 132.71B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 132.03 | 130.27 | 132.94 | 129.71 | -1.12 (-0.84%) |
-4.68% | 27.70% | 414.11B |
A Strong Buy |
ABT | Abbott Laboratories | 89.59 | 89.11 | 90.00 | 88.89 | -0.81 (-0.90%) |
3.58% | 25.92% | 158.44B |
A Strong Buy |
MCD | McDonald’s Corporation | 209.34 | 207.84 | 210.61 | 207.30 | -1.90 (-0.90%) |
5.94% | 13.77% | 157.65B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 206.55 | 205.18 | 207.84 | 204.85 | -2.02 (-0.97%) |
-1.53% | 36.02% | 131.30B |
A Strong Buy |
WFC | Wells Fargo & Company | 47.10 | 46.89 | 47.42 | 46.74 | -0.47 (-0.99%) |
-12.45% | -6.04% | 199.20B |
B Buy |
AMGN | Amgen Inc. | 222.95 | 223.68 | 224.93 | 221.17 | -2.64 (-1.17%) |
-7.52% | 12.16% | 132.47B |
A Strong Buy |
TM | Toyota Motor Corporation | 141.06 | 141.44 | 141.54 | 140.68 | -1.70 (-1.19%) |
0.37% | 14.02% | 199.20B |
A Strong Buy |
TSLA | Tesla, Inc. | 558.02 | 541.99 | 564.44 | 539.28 | -6.80 (-1.20%) |
33.39% | 87.86% | 100.58B |
A Strong Buy |
ADBE | Adobe Inc. | 346.90 | 341.04 | 349.90 | 340.40 | -4.47 (-1.27%) |
5.18% | 41.62% | 167.25B |
A Strong Buy |
CVX | Chevron Corporation | 110.39 | 110.25 | 110.83 | 109.98 | -1.45 (-1.30%) |
-8.39% | -2.50% | 208.75B |
C Neutral |
CMCSA | Comcast Corporation – | 44.00 | 43.93 | 44.75 | 43.80 | -0.59 (-1.32%) |
-1.69% | 22.97% | 200.17B |
A Strong Buy |
IBM | International Business Machines Corporation | 138.62 | 138.50 | 140.07 | 138.10 | -1.94 (-1.38%) |
3.42% | 3.47% | 122.77B |
A Strong Buy |
CHL | China Mobile Limited | 44.16 | 43.24 | 44.24 | 43.16 | -0.63 (-1.41%) |
4.47% | -14.68% | 180.84B |
B Buy |
MMM | 3M Company | 175.63 | 179.86 | 180.59 | 175.54 | -2.52 (-1.41%) |
-0.45% | -10.35% | 101.00B |
B Buy |
FB | Facebook, Inc. – | 214.87 | 213.10 | 216.06 | 212.50 | -3.07 (-1.41%) |
4.69% | 44.20% | 612.75B |
A Strong Buy |
UTX | United Technologies Corporation | 151.03 | 150.99 | 151.96 | 150.01 | -2.16 (-1.41%) |
0.85% | 30.41% | 130.38B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 115.24 | 113.63 | 115.98 | 112.31 | -1.74 (-1.49%) |
6.54% | 22.23% | 135.31B |
NR Not Rated |
GSK | GlaxoSmithKline PLC | 46.48 | 46.36 | 46.75 | 46.36 | -0.75 (-1.59%) |
-1.09% | 20.98% | 115.93B |
A Strong Buy |
V | Visa Inc. | 201.69 | 200.00 | 203.33 | 199.10 | -3.31 (-1.61%) |
7.34% | 45.45% | 397.19B |
NR Not Rated |
DEO | Diageo plc | 166.40 | 166.91 | 167.61 | 166.13 | -2.79 (-1.65%) |
-1.20% | 16.78% | 108.20B |
A Strong Buy |
PM | Philip Morris International Inc | 84.71 | 85.45 | 85.90 | 84.57 | -1.44 (-1.67%) |
-0.45% | 16.47% | 131.80B |
A Strong Buy |
MSFT | Microsoft Corporation | 162.28 | 161.15 | 163.38 | 160.20 | -2.76 (-1.67%) |
2.90% | 51.42% | 1.24T |
A Strong Buy |
NKE | Nike, Inc. | 100.24 | 98.21 | 100.71 | 98.01 | -1.79 (-1.75%) |
-1.06% | 24.35% | 156.11B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,828.34 | 1,820.00 | 1,841.00 | 1,815.34 | -33.30 (-1.79%) |
-1.06% | 9.44% | 906.49B |
B Buy |
BP | BP p.l.c. | 37.44 | 37.52 | 37.69 | 37.32 | -0.69 (-1.81%) |
-0.79% | -6.66% | 127.13B |
B Buy |
NVO | Novo Nordisk A/S | 59.96 | 60.13 | 60.27 | 59.91 | -1.12 (-1.83%) |
3.59% | 29.34% | 141.99B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.09 | 56.15 | 56.38 | 55.89 | -1.08 (-1.89%) |
-4.90% | -5.21% | 226.55B |
C Neutral |
BRK.A | Berkshire Hathaway Inc. | 333,621.00 | 334,450.00 | 335,450.00 | 332,000.00 | -6,578.08 (-1.93%) |
-1.76% | 9.91% | 543.80B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 222.45 | 223.42 | 223.90 | 221.11 | -4.41 (-1.94%) |
-1.79% | 9.72% | 543.90B |
A Strong Buy |
SNY | Sanofi – ADR | 47.77 | 47.98 | 48.16 | 47.72 | -0.96 (-1.97%) |
-4.84% | 14.36% | 119.62B |
A Strong Buy |
HDB | HDFC Bank Limited | 58.06 | 58.32 | 58.37 | 57.91 | -1.17 (-1.98%) |
-8.38% | 17.13% | 105.41B |
B Buy |
BA | Boeing Company (The) | 316.60 | 316.21 | 321.26 | 314.58 | -6.45 (-2.00%) |
-2.81% | -13.07% | 178.18B |
C Neutral |
SAP | SAP SE ADS | 136.25 | 134.87 | 140.45 | 134.74 | -2.81 (-2.02%) |
1.69% | 28.53% | 162.63B |
A Strong Buy |
HON | Honeywell International Inc. | 173.54 | 174.27 | 175.34 | 173.47 | -3.59 (-2.03%) |
-1.95% | 22.46% | 124.00B |
A Strong Buy |
BAC | Bank of America Corporation | 32.85 | 32.57 | 33.13 | 32.47 | -0.69 (-2.06%) |
-6.73% | 11.05% | 295.49B |
A Strong Buy |
C | Citigroup, Inc. | 76.71 | 76.26 | 77.00 | 75.85 | -1.71 (-2.18%) |
-3.98% | 19.82% | 167.47B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,433.90 | 1,431.00 | 1,438.07 | 1,421.20 | -32.81 (-2.24%) |
7.25% | 31.43% | 988.94B |
A Strong Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.11 | 57.26 | 57.55 | 56.85 | -1.35 (-2.31%) |
-4.77% | -5.95% | 230.67B |
B Buy |
GOOGL | Alphabet Inc. – | 1,431.73 | 1,431.54 | 1,436.58 | 1,419.50 | -34.44 (-2.35%) |
6.89% | 29.98% | 987.44B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 64.74 | 65.52 | 65.73 | 64.70 | -1.58 (-2.38%) |
-7.22% | -9.73% | 273.92B |
C Neutral |
MA | Mastercard Incorporated | 315.77 | 315.10 | 319.36 | 312.50 | -7.90 (-2.44%) |
5.89% | 55.60% | 318.57B |
NR Not Rated |
ORCL | Oracle Corporation | 52.69 | 53.18 | 53.51 | 52.63 | -1.38 (-2.55%) |
-0.10% | 5.80% | 169.01B |
B Buy |
HSBC | HSBC Holdings, plc. | 36.51 | 36.53 | 36.75 | 36.37 | -1.01 (-2.69%) |
-6.60% | -12.78% | 147.94B |
C Neutral |
TOT | Total S.A. | 50.81 | 51.18 | 51.43 | 50.70 | -1.45 (-2.77%) |
-7.10% | -6.27% | 135.51B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 75.58 | 75.44 | 75.91 | 75.31 | -2.16 (-2.78%) |
-7.87% | 0.96% | 123.43B |
C Neutral |
CSCO | Cisco Systems, Inc. | 47.47 | 47.89 | 48.07 | 47.27 | -1.38 (-2.82%) |
-0.29% | 2.90% | 201.38B |
B Buy |
NFLX | Netflix, Inc. | 342.88 | 345.95 | 351.90 | 341.02 | -10.28 (-2.91%) |
5.97% | 1.43% | 150.12B |
B Buy |
AAPL | Apple Inc. | 308.95 | 310.06 | 311.77 | 304.88 | -9.36 (-2.94%) |
5.21% | 95.84% | 1.35T |
A Strong Buy |
DIS | Walt Disney Company (The) | 135.90 | 135.86 | 137.73 | 135.00 | -4.18 (-2.98%) |
-6.04% | 22.33% | 245.33B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 284.09 | 288.00 | 288.08 | 280.07 | -8.72 (-2.98%) |
-3.36% | 5.98% | 269.15B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 126.31 | 128.65 | 129.25 | 126.24 | -4.21 (-3.23%) |
-1.54% | 20.97% | 118.07B |
A Strong Buy |
AXP | American Express Company | 130.64 | 131.15 | 131.98 | 128.87 | -4.47 (-3.31%) |
5.30% | 29.64% | 106.90B |
NR Not Rated |
SBUX | Starbucks Corporation | 88.73 | 88.63 | 89.45 | 87.55 | -3.30 (-3.59%) |
0.92% | 32.26% | 104.79B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 205.47 | 201.22 | 208.02 | 199.50 | -8.28 (-3.87%) |
-3.13% | 29.06% | 522.80B |
A Strong Buy |
UNP | Union Pacific Corporation | 178.47 | 182.03 | 183.96 | 178.30 | -7.21 (-3.88%) |
-1.28% | 10.89% | 123.89B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 284.28 | 287.16 | 288.62 | 283.77 | -11.55 (-3.90%) |
-3.94% | 60.92% | 119.72B |
A Strong Buy |
INTC | Intel Corporation | 65.69 | 66.72 | 67.42 | 65.60 | -2.78 (-4.06%) |
9.76% | 39.65% | 285.75B |
A Strong Buy |
NVDA | NVIDIA Corporation | 240.20 | 238.24 | 242.25 | 232.23 | -10.28 (-4.10%) |
2.08% | 49.98% | 147.00B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.26 | 55.62 | 55.99 | 55.06 | -2.47 (-4.28%) |
-4.89% | 44.89% | 286.58B |
B Buy |
AVGO | Broadcom Inc. | 309.03 | 316.41 | 319.88 | 308.64 | -14.97 (-4.62%) |
-2.21% | 15.34% | 122.93B |
B Buy |