Best & Worst Performing Mid Cap Stocks for May 31, 2019

NYSE: WSM | Williams-Sonoma, Inc.  (DE) News, Ratings, and Charts

WSM – WSM leads the way today as the best performing mid cap stock, closing up 13.39%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, May 31st, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WSM Williams-Sonoma, Inc. Common Stock (DE) 58.50 57.95 59.64 56.11 6.91
(13.39%)
17.91% 10.17% 4.59B C
Neutral
LGF.A Lions Gate Entertainment Corporation Class A Voting Shares 14.77 13.54 14.80 13.50 1.03
(7.50%)
-8.26% -39.62% 3.18B F
Strong Sell
AU AngloGold Ashanti Limited Common Stock 13.29 12.86 13.39 12.86 0.90
(7.26%)
6.31% 57.28% 5.44B C
Neutral
GFI Gold Fields Limited American Depositary Shares 4.46 4.37 4.55 4.36 0.26
(6.19%)
27.05% 22.87% 3.66B A
Strong Buy
KL Kirkland Lake Gold Ltd. Common Shares 34.51 33.07 34.72 33.07 1.97
(6.05%)
32.39% 86.14% 7.25B B
Buy
MOH Molina Healthcare Inc Common Stock 142.26 134.27 143.18 134.27 7.49
(5.56%)
22.41% 63.09% 8.91B B
Buy
LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 13.76 12.81 13.89 12.81 0.69
(5.28%)
-7.53% -40.17% 2.97B D
Sell
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 1.20 1.15 1.22 1.14 0.06
(5.26%)
-27.27% -57.14% 2.41B F
Strong Sell
WPM Wheaton Precious Metals Corp Common Shares (Canada) 22.10 21.43 22.26 21.40 0.98
(4.64%)
14.11% 1.01% 9.84B C
Neutral
BTG B2Gold Corp Common shares (Canada) 2.71 2.65 2.75 2.64 0.11
(4.23%)
-7.19% 1.88% 2.72B C
Neutral
BMS Bemis Company, Inc. Common Stock 58.35 57.63 58.44 57.53 2.00
(3.55%)
28.62% 32.28% 5.32B A
Strong Buy
BVN Buenaventura Mining Company Inc. 15.17 14.85 15.27 14.78 0.52
(3.55%)
-6.14% -3.93% 3.85B C
Neutral
AUO AU Optronics Corp American Depositary Shares 2.92 2.86 2.93 2.86 0.09
(3.18%)
-25.89% -30.81% 2.81B D
Sell
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.20 5.07 5.24 5.07 0.16
(3.17%)
-22.73% -21.98% 5.79B D
Sell
QURE uniQure N.V. – Ordinary Shares 59.31 56.68 59.32 56.05 1.80
(3.13%)
105.79% 72.36% 2.24B B
Buy
CIG Comp En De Mn Cemig ADS American Depositary Shares 3.74 3.67 3.76 3.64 0.11
(3.03%)
7.82% 78.95% 4.71B B
Buy
CPL CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares 15.65 15.24 15.71 15.24 0.46
(3.03%)
7.35% 26.93% 7.97B C
Neutral
PLAN Anaplan, Inc. Common Stock 43.51 42.09 44.25 40.60 1.22
(2.88%)
63.94% 79.05% 5.50B NR
Not Rated
RGLD Royal Gold, Inc. 87.99 86.33 88.48 86.33 2.43
(2.84%)
3.35% -0.57% 5.77B B
Buy
FOLD Amicus Therapeutics, Inc. 11.27 11.29 11.47 10.98 0.31
(2.83%)
17.64% -28.63% 2.60B D
Sell
VER VEREIT, Inc. Common Stock 8.88 8.61 8.88 8.60 0.24
(2.78%)
26.25% 25.25% 8.64B A
Strong Buy
LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 7.09 7.00 7.12 7.00 0.19
(2.75%)
-13.43% -30.90% 5.07B D
Sell
HNP Huaneng Power Intl Common Stock 25.08 24.96 25.14 24.95 0.67
(2.74%)
0.28% -15.53% 9.53B C
Neutral
ELP Companhia Paranaense de Energia (COPEL) Common Stock 12.14 11.86 12.24 11.83 0.32
(2.71%)
56.36% 80.92% 3.32B A
Strong Buy
PHI PLDT Inc. Sponsored ADR 25.30 24.65 25.70 24.65 0.64
(2.60%)
20.87% -4.31% 5.46B B
Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures Common Stock 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
KGC Kinross Gold Corporation Common Stock 3.27 3.22 3.31 3.22 0.08
(2.51%)
0.93% -9.17% 4.09B C
Neutral
LTM LATAM Airlines Group S.A. 8.82 8.55 8.89 8.41 0.21
(2.44%)
-14.02% -31.84% 5.35B D
Sell
MDCO The Medicines Company 35.65 34.49 37.00 34.49 0.84
(2.41%)
86.26% 8.33% 2.63B B
Buy
CLI Mack-Cali Realty Corporation Common Stock 22.72 22.03 22.82 22.03 0.53
(2.39%)
18.24% 21.76% 2.05B A
Strong Buy
ERIE Erie Indemnity Company – Class A Common Stock 212.67 206.90 213.02 204.41 4.92
(2.37%)
61.44% 86.31% 9.82B A
Strong Buy
FUN Cedar Fair, L.P. Common Stock 51.09 49.93 52.05 49.58 1.16
(2.32%)
9.94% -22.57% 2.89B C
Neutral
CHDN Churchill Downs, Incorporated 98.58 95.22 98.70 94.84 2.21
(2.29%)
21.23% -3.54% 3.96B A
Strong Buy
GLOB Globant S.A. Common Shares 92.84 89.63 93.19 89.63 2.07
(2.28%)
64.84% 81.51% 3.38B A
Strong Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 37.33 36.28 37.33 35.87 0.82
(2.25%)
21.60% 21.08% 8.62B B
Buy
SRCL Stericycle, Inc. 46.38 44.88 46.46 44.45 1.01
(2.23%)
26.41% -26.73% 4.22B D
Sell
SHAK Shake Shack, Inc. Class A Common Stock 61.35 59.27 61.37 59.11 1.33
(2.22%)
35.07% 5.14% 2.28B B
Buy
BG Bunge Limited Bunge Limited 52.29 50.83 52.36 50.83 1.11
(2.17%)
-0.28% -25.24% 7.40B C
Neutral
GRUB GrubHub Inc. Common Stock 65.15 63.10 65.59 62.78 1.35
(2.12%)
-15.18% -35.99% 5.94B D
Sell
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 38.58 37.61 38.64 37.52 0.76
(2.01%)
9.51% 32.99% 3.03B B
Buy
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 36.42 35.20 36.47 34.97 0.71
(1.99%)
22.54% 22.26% 8.41B B
Buy
CLNY Colony Capital, Inc. 5.19 5.05 5.21 5.02 0.10
(1.96%)
13.18% -11.73% 2.52B C
Neutral
NBIX Neurocrine Biosciences, Inc. 84.78 82.56 85.24 82.28 1.58
(1.90%)
18.72% -10.00% 7.74B C
Neutral
SQM Sociedad Quimica y Minera S.A. Common Stock 30.33 29.50 30.50 29.26 0.56
(1.88%)
-20.22% -40.91% 7.98B D
Sell
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 13.72 13.68 13.98 13.57 0.25
(1.86%)
1.25% 74.78% 2.40B C
Neutral
BKH Black Hills Corporation Common Stock 76.20 74.71 76.32 74.64 1.37
(1.83%)
23.07% 31.86% 4.60B A
Strong Buy
NNN National Retail Properties Common Stock 53.53 52.49 53.67 52.40 0.94
(1.79%)
12.48% 31.46% 8.71B A
Strong Buy
WTR Aqua America, Inc. Common Stock 39.54 38.89 39.72 38.89 0.69
(1.78%)
17.02% 13.56% 8.53B A
Strong Buy
STOR STORE Capital Corporation Common Stock 34.22 33.59 34.39 33.52 0.60
(1.78%)
22.08% 29.57% 7.77B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NTNX Nutanix, Inc. – Class A Common Stock 28.07 26.05 28.73 25.50 -4.60
(-14.08%)
-32.51% -46.53% 5.11B D
Sell
GPS Gap, Inc. (The) Common Stock 18.68 17.45 18.73 17.12 -1.92
(-9.32%)
-26.14% -33.64% 7.07B D
Sell
IOVA Iovance Biotherapeutics, Inc. 16.35 18.76 19.07 16.31 -1.48
(-8.30%)
84.75% 2.51% 2.02B A
Strong Buy
RETA Reata Pharmaceuticals, Inc. – Class A Common Stock 85.27 91.44 93.07 84.75 -7.56
(-8.14%)
52.00% 153.70% 2.56B B
Buy
YETI YETI Holdings, Inc. Common Stock 23.92 25.05 25.39 23.77 -1.86
(-7.21%)
61.19% 40.71% 2.02B NR
Not Rated
PVTL Pivotal Software, Inc. Class A Common Stock 19.90 21.01 21.07 19.77 -1.54
(-7.18%)
21.71% 9.82% 5.29B C
Neutral
MAT Mattel, Inc. 9.85 10.40 10.42 9.80 -0.76
(-7.16%)
-1.40% -35.33% 3.40B D
Sell
AYI Acuity Brands, Inc. 123.67 124.97 125.09 120.56 -9.41
(-7.07%)
7.80% 3.40% 4.94B C
Neutral
IRDM Iridium Communications Inc 21.43 22.56 22.94 21.23 -1.54
(-6.70%)
16.15% 61.74% 2.43B C
Neutral
TECD Tech Data Corporation 90.65 94.88 96.41 90.40 -6.48
(-6.67%)
10.81% 11.94% 3.35B C
Neutral
RIG Transocean Ltd (Switzerland) Common Stock 6.20 6.43 6.51 6.13 -0.43
(-6.49%)
-10.66% -49.43% 3.79B D
Sell
FTCH Farfetch Limited Class A Ordinary Shares 20.05 21.15 21.40 20.01 -1.39
(-6.48%)
13.21% -29.53% 6.01B NR
Not Rated
THO Thor Industries, Inc. Common Stock 51.64 53.77 54.22 51.13 -3.39
(-6.16%)
-0.05% -45.60% 2.84B F
Strong Sell
SNX Synnex Corporation Common Stock 86.71 90.97 90.97 86.41 -5.68
(-6.15%)
8.09% -19.79% 4.44B C
Neutral
ZS Zscaler, Inc. 68.63 71.98 72.72 66.42 -4.36
(-5.97%)
75.03% 175.07% 8.52B B
Buy
CHK Chesapeake Energy Corporation Common Stock 1.92 1.95 1.98 1.90 -0.12
(-5.88%)
-8.57% -55.35% 3.14B F
Strong Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.05 3.07 3.15 3.00 -0.19
(-5.86%)
-52.12% -73.71% 3.13B NR
Not Rated
LEA Lear Corporation Common Stock 119.03 121.66 122.28 118.80 -7.22
(-5.72%)
-2.64% -40.07% 7.41B D
Sell
PII Polaris Industries Inc. Common Stock 79.88 83.54 83.54 79.01 -4.84
(-5.71%)
4.91% -29.70% 4.88B D
Sell
CRON Cronos Group Inc. – Common Share 14.08 14.71 14.85 13.90 -0.82
(-5.50%)
35.51% 134.28% 4.69B D
Sell
AVLR Avalara, Inc. Common Stock 67.64 70.35 70.35 67.24 -3.87
(-5.41%)
117.14% 50.51% 4.73B A
Strong Buy
OSK Oshkosh Corporation (Holding Company)Common Stock 71.19 71.51 72.87 70.95 -3.94
(-5.24%)
16.93% -6.66% 4.98B B
Buy
MASI Masimo Corporation 130.74 137.03 137.03 128.65 -7.21
(-5.23%)
21.77% 31.90% 6.97B A
Strong Buy
DAN Dana Incorporated Common Stock 14.59 14.67 14.78 14.46 -0.79
(-5.14%)
8.23% -37.41% 2.10B D
Sell
ACB Aurora Cannabis Inc. Common Shares 7.59 7.81 7.85 7.51 -0.41
(-5.13%)
53.02% 22.42% 7.70B D
Sell
TX Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) 24.06 24.72 24.90 23.68 -1.30
(-5.13%)
-6.89% -36.25% 4.82B C
Neutral
CC Chemours Company (The) Common Stock 21.09 21.78 21.93 21.08 -1.13
(-5.09%)
-24.00% -58.37% 3.46B F
Strong Sell
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 33.65 35.42 36.34 33.01 -1.79
(-5.05%)
-23.03% -15.30% 3.70B D
Sell
PS Pluralsight, Inc. – Class A Common Stock 31.86 32.25 32.57 30.67 -1.68
(-5.01%)
35.29% 48.60% 4.41B B
Buy
ICUI ICU Medical, Inc. 212.80 221.80 221.80 212.27 -10.71
(-4.79%)
-7.33% -23.11% 4.39B D
Sell
BRKS Brooks Automation, Inc. 35.49 36.79 36.79 35.39 -1.78
(-4.78%)
35.98% 11.32% 2.56B B
Buy
FBHS Fortune Brands Home & Security, Inc. Common Stock 48.06 49.73 49.74 47.85 -2.40
(-4.76%)
27.65% -16.42% 6.72B B
Buy
PBF PBF Energy Inc. Class A Common Stock 26.40 27.11 27.21 25.94 -1.32
(-4.76%)
-17.58% -40.65% 3.16B D
Sell
LCII LCI Industries 82.87 85.32 85.85 82.50 -4.12
(-4.74%)
25.00% -5.62% 2.07B B
Buy
HUN Huntsman Corporation Common Stock 17.37 17.88 17.98 17.33 -0.86
(-4.72%)
-9.35% -46.16% 4.05B D
Sell
TDS Telephone and Data Systems, Inc. Common Shares 28.81 29.74 29.78 28.73 -1.41
(-4.67%)
-11.00% 12.63% 3.29B C
Neutral
SPB Spectrum Brands Holdings, Inc. Common Stock 52.67 54.14 54.93 52.54 -2.58
(-4.67%)
26.47% -33.90% 2.57B D
Sell
SAFM Sanderson Farms, Inc. 136.71 141.73 141.73 136.42 -6.59
(-4.60%)
38.35% 35.41% 3.03B B
Buy
RXN Rexnord Corporation Common Stock 26.31 26.97 27.14 26.30 -1.27
(-4.60%)
14.64% -8.99% 2.76B B
Buy
PSEC Prospect Capital Corporation 6.25 6.54 6.55 6.25 -0.30
(-4.58%)
3.57% -8.49% 2.29B A
Strong Buy
PENN Penn National Gaming, Inc. 18.85 19.51 19.58 18.74 -0.90
(-4.56%)
0.11% -45.27% 2.21B D
Sell
ECA Encana Corporation 5.27 5.34 5.45 5.24 -0.25
(-4.53%)
-8.59% -58.31% 7.59B F
Strong Sell
COMM CommScope Holding Company, Inc. 16.15 16.63 16.66 16.02 -0.76
(-4.49%)
-1.46% -45.48% 3.13B D
Sell
PTEN Patterson-UTI Energy, Inc. 10.63 10.85 10.90 10.53 -0.50
(-4.49%)
3.01% -49.38% 2.22B D
Sell
BHF Brighthouse Financial, Inc. 35.49 36.31 36.31 35.31 -1.66
(-4.47%)
16.44% -26.49% 4.11B C
Neutral
USM United States Cellular Corporation Common Stock 43.55 45.14 45.24 43.43 -2.03
(-4.45%)
-16.20% 20.97% 3.76B C
Neutral
NXST Nexstar Media Group, Inc. – Class A Common Stock 100.15 102.77 103.80 100.10 -4.65
(-4.44%)
28.57% 49.48% 4.62B B
Buy
URI United Rentals, Inc. Common Stock 110.10 112.60 112.94 109.35 -5.09
(-4.42%)
7.38% -32.01% 8.66B D
Sell
ADT ADT Inc. Common Stock 5.85 6.04 6.07 5.85 -0.27
(-4.41%)
-2.13% -21.69% 4.43B D
Sell
ENR Energizer Holdings, Inc. Common Stock 40.92 42.31 42.51 40.80 -1.89
(-4.41%)
-8.19% -32.51% 2.86B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

In recent weeks Wall Street has turned bullish on Cronos Group (CRON) stock, despite the cannabis sector’s slide throughout this summer.
NYSE: OAK | Oaktree Capital Group, LLC Class A  Limited Liability Company Interests News, Ratings, and Charts

8 Elite Income Stocks with 8%+ Dividend Yield

Oaktree Capital Group pays a 8% dividend yield with a history of increasing that payout by 11% a year. And that is the least attractive stock on this list of 8 elite income stocks. Read on for more.
NASDAQ: CPRX | Catalyst Pharmaceuticals, Inc. News, Ratings, and Charts

7 Stocks to Get Your Heart Racing!

Catalyst Pharma is trading 51% under its fair value target...and that is the most boring stock on this list. Read on to discover the full list of 7 with up to 155% upside.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Wall Street Wants to Hear From The Fed This Week

There are 2 main drivers that determine what the stock market does in the short-term, the trade war, and what the Fed is expected to do with short-term interest rates. Read as we examine what Wall Street wants to hear from The Fed this week.
: gnln | Greenlane Holdings, Inc. -  News, Ratings, and Charts

Will Green Lane Holdings (GNLN) recover?

Since their IPO, it's been a slippery slope down for Green Lane Holdings. The company had an original IPO price of $17 per share and is currently trading at just $6.42 at the current time

Read More Stories


More Williams-Sonoma, Inc. (DE) (WSM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All WSM News
Page generated in 1.3214 seconds.