Best & Worst Performing Small Cap Stocks for October 25, 2019

NASDAQ: XNET | Xunlei Limited - American Depositary Receipts News, Ratings, and Charts

XNET – XNET leads the way today as the best performing small cap stock, closing up 107.76%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 25th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
XNET Xunlei Limited – American Depositary Receipts 4.85 2.68 4.95 2.64 2.50
(107.76%)
41.76% -18.76% 325.98M F
Strong Sell
ANIK Anika Therapeutics Inc. 73.36 63.00 75.71 62.12 19.09
(35.18%)
118.27% 103.50% 1.01B B
Buy
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.06 0.06 0.05 0.01
(28.21%)
92.31% -23.31% 1.31M F
Strong Sell
MTNB Matinas Biopharma Holdings, Inc. 0.85 0.72 0.86 0.72 0.15
(21.43%)
42.86% 21.40% 138.06M D
Sell
BOOM DMC Global Inc. 46.31 45.97 49.39 44.28 7.31
(18.74%)
32.33% 43.73% 678.26M D
Sell
BJRI BJ’s Restaurants, Inc. 43.35 39.97 43.42 37.99 6.66
(18.15%)
-13.58% -32.49% 886.98M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
VNTR Venator Materials PLC Ordinary Shares 3.02 2.60 3.04 2.58 0.43
(16.60%)
-27.92% -63.96% 321.33M D
Sell
MRUS Merus N.V. 18.50 16.00 18.51 15.62 2.50
(15.63%)
32.14% 26.54% 420.89M C
Neutral
CGIX Cancer Genetics, Inc. 3.80 3.40 4.00 3.04 0.50
(15.15%)
1.00% -84.17% 229.55M D
Sell
SREV ServiceSource International, Inc. 1.04 0.91 1.10 0.90 0.13
(14.29%)
-3.70% -24.09% 97.85M D
Sell
ROCK Gibraltar Industries, Inc. 51.42 48.00 53.97 47.61 6.35
(14.09%)
44.48% 42.60% 1.66B A
Strong Buy
AMAG AMAG Pharmaceuticals, Inc. 12.26 11.16 12.75 11.15 1.49
(13.83%)
-19.29% -45.56% 415.74M F
Strong Sell
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.58 0.54 0.58 0.54 0.07
(13.73%)
-4.92% -7.97% 44.10M D
Sell
TCON TRACON Pharmaceuticals, Inc. 0.35 0.30 0.36 0.30 0.04
(13.33%)
-46.03% -75.29% 10.67M F
Strong Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.35 0.41 0.41 0.32 0.04
(12.90%)
-10.26% -49.21% 56.85M D
Sell
EYEN Eyenovia, Inc. 3.28 2.90 3.34 2.90 0.36
(12.33%)
15.09% -19.01% 53.93M F
Strong Sell
AMRX Amneal Pharmaceuticals, Inc. 3.42 3.02 3.48 3.00 0.37
(12.13%)
-74.72% -81.32% 1.02B F
Strong Sell
BELFA Bel Fuse Inc. – 13.67 12.75 13.67 12.35 1.44
(11.77%)
0.97% -31.68% 168.35M D
Sell
DEST Destination Maternity Corporation 0.21 0.21 0.24 0.17 0.02
(11.11%)
-92.96% -95.44% 2.85M D
Sell
ENVA Enova International, Inc. 22.57 20.00 23.15 19.65 2.23
(10.96%)
15.98% -0.92% 767.38M NR
Not Rated
RRC Range Resources Corporation 4.22 3.75 4.25 3.75 0.41
(10.76%)
-55.50% -73.58% 1.06B F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.64 0.58 0.65 0.56 0.06
(10.34%)
-60.00% -64.40% 114.08M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
OIS Oil States International, Inc. 14.60 13.55 14.72 13.33 1.31
(9.86%)
2.24% -37.77% 883.42M D
Sell
SENS Senseonics Holdings, Inc. 1.12 1.10 1.13 1.05 0.10
(9.80%)
-56.76% -70.37% 227.55M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 4.27 3.89 4.34 3.82 0.38
(9.77%)
38.19% -14.60% 122.55M F
Strong Sell
AR Antero Resources Corporation 2.71 2.45 2.72 2.41 0.24
(9.72%)
-71.14% -83.38% 837.99M F
Strong Sell
HEES H&E Equipment Services, Inc. 34.79 31.94 35.42 31.91 3.07
(9.68%)
75.87% 51.92% 1.24B A
Strong Buy
ABEO Abeona Therapeutics Inc. 2.50 2.34 2.59 2.24 0.22
(9.65%)
-64.99% -72.10% 123.29M F
Strong Sell
FIX Comfort Systems USA, Inc. 51.57 48.71 53.29 48.71 4.49
(9.54%)
18.81% 2.52% 1.90B C
Neutral
PDS Precision Drilling Corporation 1.15 1.05 1.15 1.03 0.10
(9.52%)
-33.91% -53.44% 337.85M F
Strong Sell
IRS IRSA Inversiones Y Representaciones S.A. 5.70 5.25 5.72 5.21 0.49
(9.42%)
-56.43% -57.68% 329.27M D
Sell
CLRO ClearOne, Inc. 1.54 1.46 1.55 1.46 0.13
(9.22%)
23.20% -4.94% 25.64M D
Sell
NCSM NCS Multistage Holdings, Inc. 2.02 1.81 2.07 1.81 0.17
(9.19%)
-60.31% -82.23% 94.51M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
STOK Stoke Therapeutics, Inc. 24.93 23.26 25.32 21.68 2.07
(9.06%)
-2.50% -2.50% 815.66M NR
Not Rated
APHA Aphria Inc. Common Shares 5.60 5.10 5.62 5.06 0.46
(8.95%)
-1.58% -54.80% 1.41B F
Strong Sell
ADVM Adverum Biotechnologies, Inc. 7.50 6.89 7.55 6.89 0.61
(8.85%)
138.10% 77.30% 483.44M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.34 2.15 2.34 2.15 0.19
(8.84%)
-78.33% -78.33% 17.36M NR
Not Rated
GPOR Gulfport Energy Corporation 2.99 2.72 3.03 2.68 0.24
(8.73%)
-54.35% -68.19% 487.33M F
Strong Sell
TBBK The Bancorp, Inc. 11.02 10.44 11.18 10.27 0.87
(8.57%)
38.44% 23.40% 625.66M A
Strong Buy
DFFN Diffusion Pharmaceuticals Inc. 1.27 1.13 1.27 1.13 0.10
(8.55%)
-36.18% -77.12% 5.96M F
Strong Sell
TILE Interface, Inc. 16.45 16.48 17.43 15.49 1.29
(8.51%)
17.02% -9.22% 986.79M C
Neutral
VNE Veoneer, Inc. 17.90 16.49 18.08 16.48 1.39
(8.42%)
-24.06% -43.85% 1.99B D
Sell
IFRX InflaRx N.V. 2.48 2.27 2.48 2.25 0.19
(8.33%)
-93.21% -92.25% 64.13M F
Strong Sell
EQ Equillium, Inc. 3.25 3.06 3.42 2.55 0.25
(8.33%)
-60.17% -78.29% 56.47M F
Strong Sell
KDMN Kadmon Holdings, Inc. 3.15 2.92 3.19 2.89 0.24
(8.25%)
51.44% 57.50% 408.35M B
Buy
STKL SunOpta, Inc. 1.84 1.60 1.86 1.60 0.14
(8.24%)
-52.45% -75.47% 161.57M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
GVA Granite Construction Incorporated 26.25 31.15 31.15 23.45 -10.65
(-28.86%)
-34.18% -35.28% 1.23B C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
BYSI BeyondSpring, Inc. – Ordinary Shares 12.28 13.00 13.17 12.26 -4.49
(-26.77%)
-34.51% -33.62% 275.51M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 3.35 3.25 3.67 3.22 -1.02
(-23.34%)
-15.19% -78.03% 46.07M D
Sell
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
VCRA Vocera Communications, Inc. 19.12 18.00 19.38 17.90 -5.17
(-21.28%)
-51.41% -38.04% 601.53M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
ULH Universal Logistics Holdings, Inc. 20.14 22.52 23.50 19.78 -5.05
(-20.05%)
14.12% -33.24% 571.65M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MXL MaxLinear, Inc. 18.73 20.75 21.11 18.72 -3.51
(-15.78%)
6.42% 21.70% 1.33B C
Neutral
DCOM Dime Community Bancshares, Inc. 19.08 20.13 20.41 18.54 -3.13
(-14.09%)
14.77% 13.98% 686.12M A
Strong Buy
MTFB Motif Bio plc – ADR 0.19 0.23 0.23 0.18 -0.03
(-13.64%)
-97.12% -97.74% 2.82M F
Strong Sell
MNOV MediciNova, Inc. 7.64 8.46 8.46 7.38 -1.12
(-12.79%)
-6.49% -19.66% 331.25M C
Neutral
LPCN Lipocine Inc. 2.65 2.97 3.02 2.42 -0.38
(-12.54%)
103.85% 102.29% 65.84M B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ARTH Arch Therapeutics Inc 0.13 0.14 0.15 0.12 -0.02
(-11.99%)
-75.75% -67.05% 22.18M D
Sell
BIOL Biolase, Inc. 0.60 0.57 0.62 0.55 -0.08
(-11.76%)
-39.39% -54.65% 13.17M D
Sell
OPK Opko Health, Inc. 1.44 1.39 1.46 1.33 -0.19
(-11.66%)
-52.16% -57.89% 886.47M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 3.11 3.47 3.48 3.11 -0.39
(-11.14%)
-15.26% -60.38% 91.40M D
Sell
SQBG Sequential Brands Group, Inc. 0.40 0.44 0.44 0.40 -0.05
(-11.11%)
-50.00% -71.11% 26.16M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.05 1.18 1.18 1.00 -0.13
(-11.02%)
-50.00% -80.66% 41.54M D
Sell
BAS Basic Energy Services, Inc. 0.65 0.74 0.74 0.60 -0.08
(-10.96%)
-83.07% -92.07% 16.78M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
VAL Valaris plc 4.89 5.48 5.51 4.88 -0.58
(-10.60%)
-65.33% -83.57% 965.95M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CASH Meta Financial Group, Inc. 32.01 32.30 34.15 29.72 -3.57
(-10.03%)
66.07% 35.92% 1.21B A
Strong Buy
PDSB PDS Biotechnology Corporation 3.33 3.69 3.69 3.09 -0.35
(-9.51%)
-48.13% -78.09% 17.24M NR
Not Rated
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.41 2.61 2.61 2.40 -0.25
(-9.40%)
-20.72% -47.15% 260.82M D
Sell
DRQ Dril-Quip, Inc. 43.92 45.54 46.77 43.67 -4.42
(-9.14%)
46.25% 4.37% 1.59B B
Buy
ASPS Altisource Portfolio Solutions S.A. 19.26 20.87 21.03 19.20 -1.89
(-8.94%)
-14.36% -27.07% 308.14M C
Neutral
APOP Cellect Biotechnology Ltd. 2.65 2.78 3.45 2.56 -0.26
(-8.93%)
-74.76% -88.82% 5.94M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 0.43 0.47 0.47 0.41 -0.04
(-8.51%)
-88.32% -88.22% 15.37M NR
Not Rated
HCHC HC2 Holdings, Inc. 2.27 2.48 2.48 2.25 -0.21
(-8.47%)
-14.02% -57.33% 104.08M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.44 0.48 0.49 0.43 -0.04
(-8.33%)
-45.00% -45.34% 30.32M D
Sell
AREX Approach Resources Inc. 0.12 0.12 0.12 0.11 -0.01
(-8.33%)
-87.36% -93.47% 10.30M F
Strong Sell
CETX Cemtrex Inc. 1.43 1.52 1.54 1.43 -0.13
(-8.33%)
-68.64% -84.72% 4.82M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.

Read More Stories


More Xunlei Limited - American Depositary Receipts (XNET) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All XNET News
Page generated in 1.3286 seconds.