Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 25th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
XNET | Xunlei Limited – American Depositary Receipts | 4.85 | 2.68 | 4.95 | 2.64 | 2.50 (107.76%) |
41.76% | -18.76% | 325.98M |
F Strong Sell |
ANIK | Anika Therapeutics Inc. | 73.36 | 63.00 | 75.71 | 62.12 | 19.09 (35.18%) |
118.27% | 103.50% | 1.01B |
B Buy |
ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.06 | 0.06 | 0.05 | 0.01 (28.21%) |
92.31% | -23.31% | 1.31M |
F Strong Sell |
MTNB | Matinas Biopharma Holdings, Inc. | 0.85 | 0.72 | 0.86 | 0.72 | 0.15 (21.43%) |
42.86% | 21.40% | 138.06M |
D Sell |
BOOM | DMC Global Inc. | 46.31 | 45.97 | 49.39 | 44.28 | 7.31 (18.74%) |
32.33% | 43.73% | 678.26M |
D Sell |
BJRI | BJ’s Restaurants, Inc. | 43.35 | 39.97 | 43.42 | 37.99 | 6.66 (18.15%) |
-13.58% | -32.49% | 886.98M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
VNTR | Venator Materials PLC Ordinary Shares | 3.02 | 2.60 | 3.04 | 2.58 | 0.43 (16.60%) |
-27.92% | -63.96% | 321.33M |
D Sell |
MRUS | Merus N.V. | 18.50 | 16.00 | 18.51 | 15.62 | 2.50 (15.63%) |
32.14% | 26.54% | 420.89M |
C Neutral |
CGIX | Cancer Genetics, Inc. | 3.80 | 3.40 | 4.00 | 3.04 | 0.50 (15.15%) |
1.00% | -84.17% | 229.55M |
D Sell |
SREV | ServiceSource International, Inc. | 1.04 | 0.91 | 1.10 | 0.90 | 0.13 (14.29%) |
-3.70% | -24.09% | 97.85M |
D Sell |
ROCK | Gibraltar Industries, Inc. | 51.42 | 48.00 | 53.97 | 47.61 | 6.35 (14.09%) |
44.48% | 42.60% | 1.66B |
A Strong Buy |
AMAG | AMAG Pharmaceuticals, Inc. | 12.26 | 11.16 | 12.75 | 11.15 | 1.49 (13.83%) |
-19.29% | -45.56% | 415.74M |
F Strong Sell |
ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.58 | 0.54 | 0.58 | 0.54 | 0.07 (13.73%) |
-4.92% | -7.97% | 44.10M |
D Sell |
TCON | TRACON Pharmaceuticals, Inc. | 0.35 | 0.30 | 0.36 | 0.30 | 0.04 (13.33%) |
-46.03% | -75.29% | 10.67M |
F Strong Sell |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.35 | 0.41 | 0.41 | 0.32 | 0.04 (12.90%) |
-10.26% | -49.21% | 56.85M |
D Sell |
EYEN | Eyenovia, Inc. | 3.28 | 2.90 | 3.34 | 2.90 | 0.36 (12.33%) |
15.09% | -19.01% | 53.93M |
F Strong Sell |
AMRX | Amneal Pharmaceuticals, Inc. | 3.42 | 3.02 | 3.48 | 3.00 | 0.37 (12.13%) |
-74.72% | -81.32% | 1.02B |
F Strong Sell |
BELFA | Bel Fuse Inc. – | 13.67 | 12.75 | 13.67 | 12.35 | 1.44 (11.77%) |
0.97% | -31.68% | 168.35M |
D Sell |
DEST | Destination Maternity Corporation | 0.21 | 0.21 | 0.24 | 0.17 | 0.02 (11.11%) |
-92.96% | -95.44% | 2.85M |
D Sell |
ENVA | Enova International, Inc. | 22.57 | 20.00 | 23.15 | 19.65 | 2.23 (10.96%) |
15.98% | -0.92% | 767.38M |
NR Not Rated |
RRC | Range Resources Corporation | 4.22 | 3.75 | 4.25 | 3.75 | 0.41 (10.76%) |
-55.50% | -73.58% | 1.06B |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.64 | 0.58 | 0.65 | 0.56 | 0.06 (10.34%) |
-60.00% | -64.40% | 114.08M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
OIS | Oil States International, Inc. | 14.60 | 13.55 | 14.72 | 13.33 | 1.31 (9.86%) |
2.24% | -37.77% | 883.42M |
D Sell |
SENS | Senseonics Holdings, Inc. | 1.12 | 1.10 | 1.13 | 1.05 | 0.10 (9.80%) |
-56.76% | -70.37% | 227.55M |
D Sell |
PHAS | PhaseBio Pharmaceuticals, Inc. | 4.27 | 3.89 | 4.34 | 3.82 | 0.38 (9.77%) |
38.19% | -14.60% | 122.55M |
F Strong Sell |
AR | Antero Resources Corporation | 2.71 | 2.45 | 2.72 | 2.41 | 0.24 (9.72%) |
-71.14% | -83.38% | 837.99M |
F Strong Sell |
HEES | H&E Equipment Services, Inc. | 34.79 | 31.94 | 35.42 | 31.91 | 3.07 (9.68%) |
75.87% | 51.92% | 1.24B |
A Strong Buy |
ABEO | Abeona Therapeutics Inc. | 2.50 | 2.34 | 2.59 | 2.24 | 0.22 (9.65%) |
-64.99% | -72.10% | 123.29M |
F Strong Sell |
FIX | Comfort Systems USA, Inc. | 51.57 | 48.71 | 53.29 | 48.71 | 4.49 (9.54%) |
18.81% | 2.52% | 1.90B |
C Neutral |
PDS | Precision Drilling Corporation | 1.15 | 1.05 | 1.15 | 1.03 | 0.10 (9.52%) |
-33.91% | -53.44% | 337.85M |
F Strong Sell |
IRS | IRSA Inversiones Y Representaciones S.A. | 5.70 | 5.25 | 5.72 | 5.21 | 0.49 (9.42%) |
-56.43% | -57.68% | 329.27M |
D Sell |
CLRO | ClearOne, Inc. | 1.54 | 1.46 | 1.55 | 1.46 | 0.13 (9.22%) |
23.20% | -4.94% | 25.64M |
D Sell |
NCSM | NCS Multistage Holdings, Inc. | 2.02 | 1.81 | 2.07 | 1.81 | 0.17 (9.19%) |
-60.31% | -82.23% | 94.51M |
F Strong Sell |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
STOK | Stoke Therapeutics, Inc. | 24.93 | 23.26 | 25.32 | 21.68 | 2.07 (9.06%) |
-2.50% | -2.50% | 815.66M |
NR Not Rated |
APHA | Aphria Inc. Common Shares | 5.60 | 5.10 | 5.62 | 5.06 | 0.46 (8.95%) |
-1.58% | -54.80% | 1.41B |
F Strong Sell |
ADVM | Adverum Biotechnologies, Inc. | 7.50 | 6.89 | 7.55 | 6.89 | 0.61 (8.85%) |
138.10% | 77.30% | 483.44M |
D Sell |
ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 2.34 | 2.15 | 2.34 | 2.15 | 0.19 (8.84%) |
-78.33% | -78.33% | 17.36M |
NR Not Rated |
GPOR | Gulfport Energy Corporation | 2.99 | 2.72 | 3.03 | 2.68 | 0.24 (8.73%) |
-54.35% | -68.19% | 487.33M |
F Strong Sell |
TBBK | The Bancorp, Inc. | 11.02 | 10.44 | 11.18 | 10.27 | 0.87 (8.57%) |
38.44% | 23.40% | 625.66M |
A Strong Buy |
DFFN | Diffusion Pharmaceuticals Inc. | 1.27 | 1.13 | 1.27 | 1.13 | 0.10 (8.55%) |
-36.18% | -77.12% | 5.96M |
F Strong Sell |
TILE | Interface, Inc. | 16.45 | 16.48 | 17.43 | 15.49 | 1.29 (8.51%) |
17.02% | -9.22% | 986.79M |
C Neutral |
VNE | Veoneer, Inc. | 17.90 | 16.49 | 18.08 | 16.48 | 1.39 (8.42%) |
-24.06% | -43.85% | 1.99B |
D Sell |
IFRX | InflaRx N.V. | 2.48 | 2.27 | 2.48 | 2.25 | 0.19 (8.33%) |
-93.21% | -92.25% | 64.13M |
F Strong Sell |
EQ | Equillium, Inc. | 3.25 | 3.06 | 3.42 | 2.55 | 0.25 (8.33%) |
-60.17% | -78.29% | 56.47M |
F Strong Sell |
KDMN | Kadmon Holdings, Inc. | 3.15 | 2.92 | 3.19 | 2.89 | 0.24 (8.25%) |
51.44% | 57.50% | 408.35M |
B Buy |
STKL | SunOpta, Inc. | 1.84 | 1.60 | 1.86 | 1.60 | 0.14 (8.24%) |
-52.45% | -75.47% | 161.57M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
GVA | Granite Construction Incorporated | 26.25 | 31.15 | 31.15 | 23.45 | -10.65 (-28.86%) |
-34.18% | -35.28% | 1.23B |
C Neutral |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
BYSI | BeyondSpring, Inc. – Ordinary Shares | 12.28 | 13.00 | 13.17 | 12.26 | -4.49 (-26.77%) |
-34.51% | -33.62% | 275.51M |
C Neutral |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 3.35 | 3.25 | 3.67 | 3.22 | -1.02 (-23.34%) |
-15.19% | -78.03% | 46.07M |
D Sell |
SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
VCRA | Vocera Communications, Inc. | 19.12 | 18.00 | 19.38 | 17.90 | -5.17 (-21.28%) |
-51.41% | -38.04% | 601.53M |
D Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
ULH | Universal Logistics Holdings, Inc. | 20.14 | 22.52 | 23.50 | 19.78 | -5.05 (-20.05%) |
14.12% | -33.24% | 571.65M |
C Neutral |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
MXL | MaxLinear, Inc. | 18.73 | 20.75 | 21.11 | 18.72 | -3.51 (-15.78%) |
6.42% | 21.70% | 1.33B |
C Neutral |
DCOM | Dime Community Bancshares, Inc. | 19.08 | 20.13 | 20.41 | 18.54 | -3.13 (-14.09%) |
14.77% | 13.98% | 686.12M |
A Strong Buy |
MTFB | Motif Bio plc – ADR | 0.19 | 0.23 | 0.23 | 0.18 | -0.03 (-13.64%) |
-97.12% | -97.74% | 2.82M |
F Strong Sell |
MNOV | MediciNova, Inc. | 7.64 | 8.46 | 8.46 | 7.38 | -1.12 (-12.79%) |
-6.49% | -19.66% | 331.25M |
C Neutral |
LPCN | Lipocine Inc. | 2.65 | 2.97 | 3.02 | 2.42 | -0.38 (-12.54%) |
103.85% | 102.29% | 65.84M |
B Buy |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
ARTH | Arch Therapeutics Inc | 0.13 | 0.14 | 0.15 | 0.12 | -0.02 (-11.99%) |
-75.75% | -67.05% | 22.18M |
D Sell |
BIOL | Biolase, Inc. | 0.60 | 0.57 | 0.62 | 0.55 | -0.08 (-11.76%) |
-39.39% | -54.65% | 13.17M |
D Sell |
OPK | Opko Health, Inc. | 1.44 | 1.39 | 1.46 | 1.33 | -0.19 (-11.66%) |
-52.16% | -57.89% | 886.47M |
D Sell |
CRVS | Corvus Pharmaceuticals, Inc. | 3.11 | 3.47 | 3.48 | 3.11 | -0.39 (-11.14%) |
-15.26% | -60.38% | 91.40M |
D Sell |
SQBG | Sequential Brands Group, Inc. | 0.40 | 0.44 | 0.44 | 0.40 | -0.05 (-11.11%) |
-50.00% | -71.11% | 26.16M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.05 | 1.18 | 1.18 | 1.00 | -0.13 (-11.02%) |
-50.00% | -80.66% | 41.54M |
D Sell |
BAS | Basic Energy Services, Inc. | 0.65 | 0.74 | 0.74 | 0.60 | -0.08 (-10.96%) |
-83.07% | -92.07% | 16.78M |
F Strong Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
VAL | Valaris plc | 4.89 | 5.48 | 5.51 | 4.88 | -0.58 (-10.60%) |
-65.33% | -83.57% | 965.95M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CASH | Meta Financial Group, Inc. | 32.01 | 32.30 | 34.15 | 29.72 | -3.57 (-10.03%) |
66.07% | 35.92% | 1.21B |
A Strong Buy |
PDSB | PDS Biotechnology Corporation | 3.33 | 3.69 | 3.69 | 3.09 | -0.35 (-9.51%) |
-48.13% | -78.09% | 17.24M |
NR Not Rated |
STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.41 | 2.61 | 2.61 | 2.40 | -0.25 (-9.40%) |
-20.72% | -47.15% | 260.82M |
D Sell |
DRQ | Dril-Quip, Inc. | 43.92 | 45.54 | 46.77 | 43.67 | -4.42 (-9.14%) |
46.25% | 4.37% | 1.59B |
B Buy |
ASPS | Altisource Portfolio Solutions S.A. | 19.26 | 20.87 | 21.03 | 19.20 | -1.89 (-8.94%) |
-14.36% | -27.07% | 308.14M |
C Neutral |
APOP | Cellect Biotechnology Ltd. | 2.65 | 2.78 | 3.45 | 2.56 | -0.26 (-8.93%) |
-74.76% | -88.82% | 5.94M |
F Strong Sell |
GHSI | Guardion Health Sciences, Inc. | 0.43 | 0.47 | 0.47 | 0.41 | -0.04 (-8.51%) |
-88.32% | -88.22% | 15.37M |
NR Not Rated |
HCHC | HC2 Holdings, Inc. | 2.27 | 2.48 | 2.48 | 2.25 | -0.21 (-8.47%) |
-14.02% | -57.33% | 104.08M |
D Sell |
BLPH | Bellerophon Therapeutics, Inc. | 0.44 | 0.48 | 0.49 | 0.43 | -0.04 (-8.33%) |
-45.00% | -45.34% | 30.32M |
D Sell |
AREX | Approach Resources Inc. | 0.12 | 0.12 | 0.12 | 0.11 | -0.01 (-8.33%) |
-87.36% | -93.47% | 10.30M |
F Strong Sell |
CETX | Cemtrex Inc. | 1.43 | 1.52 | 1.54 | 1.43 | -0.13 (-8.33%) |
-68.64% | -84.72% | 4.82M |
D Sell |