Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, July 24th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| YOGA | YogaWorks, Inc. | 0.49 | 0.08 | 0.55 | 0.08 | 0.38 (316.67%) |
-1.96% | -75.99% | 8.40M |
D Sell |
| JFIN | Jiayin Group Inc. | 15.30 | 12.25 | 15.48 | 12.25 | 3.26 (26.94%) |
-4.89% | -5.26% | 821.76M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 2.61 | 2.08 | 2.70 | 2.08 | 0.55 (26.70%) |
-84.03% | -82.94% | 46.68M |
D Sell |
| CNAT | Conatus Pharmaceuticals Inc. | 0.35 | 0.30 | 0.39 | 0.30 | 0.05 (16.67%) |
-79.77% | -91.67% | 11.61M |
F Strong Sell |
| ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.80 | 0.71 | 0.81 | 0.70 | 0.11 (15.94%) |
31.15% | -30.25% | 50.67M |
C Neutral |
| KELYB | Kelly Services, Inc. – Class B Common Stock | 29.02 | 27.94 | 29.43 | 27.94 | 3.82 (15.16%) |
18.32% | 26.17% | 1.13B |
NR Not Rated |
| HOME | At Home Group Inc. Common Stock | 6.15 | 5.37 | 6.55 | 5.37 | 0.80 (14.95%) |
-67.04% | -83.34% | 393.85M |
F Strong Sell |
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 0.78 | 0.68 | 0.79 | 0.66 | 0.10 (14.71%) |
31.09% | 100.28% | 111.49M |
F Strong Sell |
| GSAT | Globalstar, Inc. Common Stock | 0.47 | 0.42 | 0.48 | 0.41 | 0.06 (14.63%) |
-26.56% | 7.13% | 681.55M |
D Sell |
| CSTM | Constellium SE Ordinary Shares | 11.93 | 11.39 | 12.19 | 11.19 | 1.50 (14.38%) |
70.67% | -3.01% | 1.63B |
B Buy |
| CFMS | Conformis, Inc. | 2.71 | 2.39 | 2.80 | 2.39 | 0.33 (13.87%) |
652.78% | 168.32% | 183.91M |
D Sell |
| WKHS | Workhorse Group, Inc. | 3.98 | 3.62 | 4.14 | 3.60 | 0.44 (12.39%) |
655.68% | 176.50% | 261.16M |
B Buy |
| TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 18.95 | 17.24 | 18.96 | 17.24 | 2.07 (12.27%) |
28.49% | -17.68% | 1.86B |
C Neutral |
| MDWD | MediWound Ltd. – Ordinary Shares | 3.94 | 3.64 | 4.07 | 3.54 | 0.43 (12.15%) |
-2.22% | -35.93% | 107.90M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 7.60 | 7.60 | 7.60 | 6.88 | 0.79 (11.60%) |
2.01% | -8.98% | 97.61M |
NR Not Rated |
| VNRX | VolitionRX Limited Common Stock | 4.20 | 3.85 | 4.20 | 3.85 | 0.42 (11.11%) |
132.04% | 128.26% | 158.82M |
A Strong Buy |
| PUYI | Puyi Inc. – American Depository Shares | 12.72 | 11.22 | 13.39 | 11.04 | 1.27 (11.05%) |
87.65% | 87.06% | 714.82M |
NR Not Rated |
| ADMP | Adamis Pharmaceuticals Corporation | 1.23 | 1.16 | 1.23 | 1.09 | 0.12 (10.81%) |
-45.33% | -67.20% | 58.17M |
D Sell |
| JNCE | Jounce Therapeutics, Inc. | 4.51 | 5.11 | 5.11 | 4.40 | 0.43 (10.51%) |
34.12% | -38.79% | 149.03M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| SIEN | Sientra, Inc. | 5.76 | 5.24 | 5.79 | 4.78 | 0.53 (10.15%) |
-54.76% | -72.15% | 167.99M |
D Sell |
| MHO | M/I Homes, Inc. Common Stock | 31.85 | 31.51 | 33.60 | 31.26 | 2.93 (10.13%) |
51.52% | 22.31% | 878.07M |
A Strong Buy |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| ADXS | Advaxis, Inc. | 0.77 | 0.73 | 0.79 | 0.70 | 0.07 (10.00%) |
-72.98% | -96.60% | 6.18M |
F Strong Sell |
| IMUX | Immunic, Inc. | 13.41 | 12.38 | 13.60 | 12.32 | 1.21 (9.93%) |
76.32% | -96.01% | 14.19M |
D Sell |
| CUR | Neuralstem, Inc. | 5.00 | 4.60 | 6.25 | 4.45 | 0.45 (9.89%) |
-19.35% | -80.62% | 5.34M |
F Strong Sell |
| CWBR | CohBar, Inc. | 1.45 | 1.33 | 1.49 | 1.33 | 0.13 (9.85%) |
-53.38% | -75.26% | 62.04M |
F Strong Sell |
| PRTY | Party City Holdco Inc. Common Stock | 6.11 | 5.75 | 6.15 | 5.75 | 0.54 (9.69%) |
-38.78% | -61.57% | 573.06M |
F Strong Sell |
| UCTT | Ultra Clean Holdings, Inc. | 15.90 | 14.53 | 15.91 | 14.53 | 1.40 (9.66%) |
87.72% | 1.63% | 625.41M |
B Buy |
| MUX | McEwen Mining Inc. Common Stock | 1.96 | 1.82 | 1.96 | 1.82 | 0.17 (9.50%) |
8.01% | -19.01% | 705.61M |
C Neutral |
| MGI | Moneygram International, Inc. | 2.50 | 2.29 | 2.65 | 2.29 | 0.21 (9.17%) |
25.00% | -61.66% | 140.98M |
D Sell |
| ENZ | Enzo Biochem, Inc. Common Stock ($0.01 Par Value) | 3.94 | 3.59 | 3.95 | 3.46 | 0.33 (9.14%) |
41.73% | -16.53% | 187.38M |
C Neutral |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 10.58 | 9.71 | 10.63 | 9.70 | 0.87 (8.96%) |
97.76% | 54.68% | 1.07B |
B Buy |
| BELFA | Bel Fuse Inc. – Class A Common Stock | 15.32 | 15.32 | 15.32 | 15.32 | 1.24 (8.81%) |
12.62% | -27.94% | 187.66M |
NR Not Rated |
| RNWK | RealNetworks, Inc. | 1.62 | 1.47 | 1.62 | 1.47 | 0.13 (8.72%) |
-29.87% | -55.00% | 61.47M |
D Sell |
| GORO | Gold Resource Corporation Common Stock | 3.88 | 3.64 | 3.89 | 3.63 | 0.31 (8.68%) |
-2.63% | -43.77% | 238.24M |
D Sell |
| MNKD | MannKind Corporation | 1.13 | 1.03 | 1.13 | 1.03 | 0.09 (8.65%) |
6.60% | -28.48% | 212.20M |
F Strong Sell |
| TEUM | Pareteum Corporation | 3.31 | 3.00 | 3.35 | 3.00 | 0.26 (8.55%) |
95.27% | 14.57% | 368.44M |
D Sell |
| VSI | Vitamin Shoppe, Inc Common Stock | 4.65 | 4.28 | 4.67 | 4.28 | 0.36 (8.39%) |
-1.90% | -40.38% | 111.57M |
D Sell |
| MBIO | Mustang Bio, Inc. | 3.37 | 3.15 | 3.41 | 3.03 | 0.26 (8.39%) |
14.29% | -52.40% | 135.27M |
F Strong Sell |
| XON | Intrexon Corporation | 8.41 | 7.74 | 8.45 | 7.74 | 0.65 (8.38%) |
28.59% | -39.76% | 1.35B |
D Sell |
| QCRH | QCR Holdings, Inc. | 37.00 | 35.38 | 37.35 | 33.98 | 2.82 (8.29%) |
15.23% | -17.87% | 580.68M |
D Sell |
| SCPH | scPharmaceuticals Inc. | 5.16 | 4.90 | 5.29 | 4.74 | 0.40 (8.21%) |
40.16% | 11.21% | 97.92M |
B Buy |
| CLDX | Celldex Therapeutics, Inc. | 2.25 | 2.08 | 2.26 | 2.05 | 0.17 (8.17%) |
-25.00% | -69.39% | 30.98M |
F Strong Sell |
| AAC | AAC Holdings, Inc. Common Stock | 1.06 | 0.97 | 1.06 | 0.97 | 0.08 (8.16%) |
-24.29% | -89.00% | 26.82M |
D Sell |
| USX | U.S. Xpress Enterprises, Inc. Class A Common Stock | 5.08 | 4.67 | 5.26 | 4.67 | 0.38 (8.09%) |
-9.45% | -64.12% | 246.94M |
D Sell |
| HEAR | Turtle Beach Corporation | 10.48 | 9.62 | 10.65 | 9.58 | 0.78 (8.07%) |
-26.77% | -60.51% | 152.89M |
D Sell |
| TYME | Tyme Technologies, Inc. | 1.23 | 1.14 | 1.25 | 1.13 | 0.09 (7.89%) |
-66.67% | -55.76% | 137.70M |
F Strong Sell |
| CPRX | Catalyst Pharmaceuticals, Inc. | 4.66 | 4.33 | 4.72 | 4.29 | 0.34 (7.87%) |
142.71% | 52.79% | 479.30M |
C Neutral |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| OBLN | Obalon Therapeutics, Inc. | 0.57 | 0.66 | 0.69 | 0.55 | -0.39 (-40.63%) |
-72.46% | -70.36% | 17.67M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| RGLS | Regulus Therapeutics Inc. | 0.75 | 0.97 | 0.97 | 0.74 | -0.40 (-35.09%) |
-20.43% | -78.56% | 15.37M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| PSTI | Pluristem Therapeutics, Inc. | 0.42 | 0.54 | 0.54 | 0.39 | -0.15 (-26.32%) |
-46.84% | -66.91% | 61.06M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| HCSG | Healthcare Services Group, Inc. | 23.53 | 25.03 | 26.20 | 23.22 | -6.54 (-21.74%) |
-40.78% | -40.27% | 1.74B |
D Sell |
| LKSD | LSC Communications, Inc. Common Stock | 1.82 | 2.17 | 2.17 | 1.78 | -0.47 (-20.52%) |
-71.99% | -86.98% | 60.99M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| TUP | Tupperware Brands Corporation Common Stock | 14.42 | 14.54 | 15.81 | 14.20 | -3.40 (-19.08%) |
-53.23% | -64.63% | 702.79M |
D Sell |
| MRNS | Marinus Pharmaceuticals, Inc. | 0.97 | 1.12 | 1.14 | 0.77 | -0.22 (-18.49%) |
-66.20% | -87.09% | 50.98M |
F Strong Sell |
| EGLE | Eagle Bulk Shipping Inc. | 4.49 | 4.80 | 4.82 | 4.27 | -1.00 (-18.21%) |
-2.60% | -17.92% | 328.47M |
B Buy |
| CHMA | Chiasma, Inc. | 6.50 | 7.90 | 7.92 | 6.43 | -1.36 (-17.30%) |
109.00% | 319.35% | 206.49M |
C Neutral |
| SPN | Superior Energy Services, Inc. Common Stock | 0.89 | 1.06 | 1.13 | 0.88 | -0.17 (-16.04%) |
-73.43% | -90.56% | 138.80M |
F Strong Sell |
| PES | Pioneer Energy Services Corp. Common Stk | 0.19 | 0.21 | 0.21 | 0.18 | -0.03 (-14.29%) |
-85.37% | -96.16% | 14.12M |
F Strong Sell |
| CALX | Calix, Inc Common Stock | 6.29 | 6.42 | 6.60 | 6.20 | -1.01 (-13.84%) |
-35.49% | -15.57% | 341.53M |
C Neutral |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 2.60 | 3.00 | 3.00 | 2.60 | -0.40 (-13.33%) |
-18.75% | -44.09% | 83.69M |
F Strong Sell |
| PIR | Pier 1 Imports, Inc. Common Stock | 4.31 | 5.00 | 5.30 | 4.10 | -0.66 (-13.28%) |
-30.48% | -89.79% | 18.35M |
D Sell |
| TRPX | Therapix Biosciences Ltd. | 2.92 | 3.34 | 3.34 | 2.79 | -0.44 (-12.94%) |
-8.92% | -16.93% | 10.35M |
F Strong Sell |
| TCI | Transcontinental Realty Investors, Inc. Common Stock | 24.29 | 26.43 | 26.85 | 24.26 | -3.39 (-12.25%) |
-14.23% | -32.77% | 211.76M |
C Neutral |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| NCNA | NuCana plc – American Depositary Share | 8.40 | 9.00 | 9.02 | 8.14 | -0.96 (-10.55%) |
-43.86% | -61.43% | 262.32M |
F Strong Sell |
| RES | RPC, Inc. Common Stock | 5.95 | 6.10 | 6.25 | 5.89 | -0.64 (-9.71%) |
-38.84% | -57.50% | 1.28B |
F Strong Sell |
| ICD | Independence Contract Drilling, Inc. Common Stock | 1.33 | 1.47 | 1.51 | 1.32 | -0.14 (-9.52%) |
-57.37% | -64.15% | 102.51M |
F Strong Sell |
| RLGY | Realogy Holdings Corp. Common Stock | 5.60 | 6.01 | 6.36 | 5.54 | -0.58 (-9.39%) |
-61.15% | -75.23% | 639.59M |
D Sell |
| FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
| HDSN | Hudson Technologies, Inc. | 0.63 | 0.72 | 0.72 | 0.62 | -0.06 (-8.70%) |
-29.21% | -63.78% | 26.84M |
D Sell |
| TESS | TESSCO Technologies Incorporated | 14.58 | 15.23 | 15.69 | 14.51 | -1.37 (-8.62%) |
24.10% | -18.32% | 123.69M |
C Neutral |
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.37 | 2.60 | 2.65 | 2.25 | -0.22 (-8.49%) |
-66.85% | -86.53% | 209.94M |
F Strong Sell |
| TRVI | Trevi Therapeutics, Inc. | 6.05 | 5.99 | 6.96 | 5.99 | -0.56 (-8.47%) |
-23.32% | -23.32% | 107.90M |
NR Not Rated |
| FCEL | FuelCell Energy, Inc. | 0.33 | 0.35 | 0.36 | 0.31 | -0.03 (-8.33%) |
-95.00% | -97.96% | 9.05M |
D Sell |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.77 | 0.83 | 0.85 | 0.76 | -0.07 (-8.33%) |
-50.00% | -66.05% | 52.97M |
F Strong Sell |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| PFMT | Performant Financial Corporation | 1.27 | 1.36 | 1.37 | 1.24 | -0.11 (-8.15%) |
-44.89% | -40.09% | 65.91M |
D Sell |
| TEDU | Tarena International, Inc. | 1.71 | 1.84 | 1.87 | 1.62 | -0.15 (-8.06%) |
-72.86% | -79.75% | 94.53M |
F Strong Sell |
| OBSV | ObsEva SA | 10.10 | 10.94 | 11.08 | 10.00 | -0.86 (-7.85%) |
-20.22% | -34.59% | 459.32M |
D Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.13 | 0.13 | 0.12 | -0.01 (-7.69%) |
-90.24% | -90.43% | 15.32M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 2.56 | 2.66 | 2.66 | 2.49 | -0.21 (-7.64%) |
10.92% | 27.36% | 28.35M |
C Neutral |
