Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, February 27th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ZM | Zoom Video Communications, Inc. – | 113.55 | 109.43 | 118.00 | 107.60 | 6.67 (6.24%) |
66.89% | 83.15% | 31.39B |
A Strong Buy |
DDOG | DATADOG, INC. | 45.89 | 42.12 | 46.58 | 41.72 | 1.98 (4.51%) |
21.47% | 22.21% | 13.58B |
NR Not Rated |
SQ | Square, Inc. | 79.31 | 81.39 | 85.94 | 79.05 | 2.72 (3.55%) |
26.77% | -0.01% | 34.08B |
B Buy |
CNHI | CNH Industrial N.V. Common Shares | 9.15 | 9.04 | 9.41 | 8.99 | 0.20 (2.23%) |
-16.82% | -15.28% | 12.39B |
C Neutral |
PODD | Insulet Corporation | 183.75 | 174.54 | 187.34 | 172.77 | 3.74 (2.08%) |
7.33% | 96.48% | 11.36B |
B Buy |
HEI | Heico Corporation | 105.32 | 102.00 | 105.78 | 99.42 | 1.99 (1.93%) |
-7.67% | 13.36% | 14.17B |
C Neutral |
PDD | Pinduoduo Inc. | 35.18 | 34.08 | 35.84 | 33.90 | 0.65 (1.88%) |
-6.98% | 23.18% | 39.19B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 41.91 | 40.18 | 43.00 | 40.09 | 0.49 (1.18%) |
-11.55% | -10.01% | 53.74B |
C Neutral |
DXCM | DexCom, Inc. | 281.48 | 273.54 | 293.97 | 270.01 | 3.23 (1.16%) |
28.68% | 100.93% | 25.78B |
B Buy |
LN | LINE Corporation American Depositary Shares (each representing one share of ) | 48.80 | 48.31 | 48.80 | 48.31 | 0.49 (1.01%) |
-0.43% | 28.39% | 11.75B |
B Buy |
AMTD | TD Ameritrade Holding Corporation | 43.75 | 42.02 | 45.02 | 41.83 | 0.43 (0.99%) |
-11.40% | -22.55% | 23.65B |
C Neutral |
DGX | Quest Diagnostics Incorporated | 110.97 | 109.02 | 113.25 | 108.76 | 1.04 (0.95%) |
4.43% | 28.96% | 14.81B |
A Strong Buy |
MMM | 3M Company | 150.16 | 151.23 | 155.43 | 149.00 | 1.20 (0.81%) |
-14.11% | -28.16% | 86.35B |
D Sell |
STNE | StoneCo Ltd. – Class A Common Share | 41.85 | 41.03 | 43.96 | 40.21 | 0.28 (0.67%) |
4.91% | 29.97% | 11.60B |
B Buy |
IQ | iQIYI, Inc. | 24.42 | 24.19 | 25.00 | 23.51 | 0.16 (0.66%) |
15.68% | -8.78% | 17.71B |
B Buy |
YUMC | Yum China Holdings, Inc. | 43.75 | 43.00 | 44.96 | 42.37 | 0.24 (0.55%) |
-8.87% | 5.32% | 16.45B |
B Buy |
KLAC | KLA Corporation | 147.99 | 142.81 | 148.37 | 142.27 | 0.72 (0.49%) |
-16.53% | 28.80% | 23.20B |
C Neutral |
BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
CLX | Clorox Company (The) | 168.70 | 170.00 | 174.17 | 168.34 | 0.67 (0.40%) |
10.61% | 7.59% | 21.10B |
A Strong Buy |
WYNN | Wynn Resorts, Limited | 111.16 | 109.21 | 115.91 | 103.90 | 0.41 (0.37%) |
-19.28% | -12.96% | 11.93B |
C Neutral |
TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
RNG | Ringcentral, Inc. | 235.73 | 228.25 | 247.87 | 228.00 | 0.80 (0.34%) |
39.76% | 123.31% | 19.78B |
A Strong Buy |
CNP | CenterPoint Energy, Inc (Holding Co) | 24.16 | 24.11 | 25.33 | 23.60 | 0.08 (0.33%) |
-10.45% | -22.46% | 12.13B |
C Neutral |
EXAS | Exact Sciences Corporation | 80.82 | 79.00 | 83.75 | 77.56 | 0.06 (0.07%) |
-12.61% | -16.25% | 11.96B |
C Neutral |
MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
SKM | SK Telecom Co., Ltd. | 19.61 | 19.67 | 19.82 | 19.48 | -0.01 (-0.05%) |
-15.14% | -24.46% | 12.68B |
C Neutral |
BAH | Booz Allen Hamilton Holding Corporation | 71.68 | 70.63 | 72.46 | 69.82 | -0.23 (-0.32%) |
1.19% | 35.94% | 10.05B |
B Buy |
SNP | China Petroleum & Chemical Corporation | 51.58 | 51.65 | 52.41 | 51.14 | -0.17 (-0.33%) |
-14.25% | -40.00% | 62.45B |
D Sell |
TIF | Tiffany & Co. | 133.00 | 133.34 | 133.50 | 132.99 | -0.51 (-0.38%) |
-0.49% | 38.86% | 16.11B |
A Strong Buy |
CHT | Chunghwa Telecom Co., Ltd. | 35.42 | 35.47 | 35.63 | 35.33 | -0.15 (-0.42%) |
-4.01% | 1.87% | 27.48B |
B Buy |
DOCU | DocuSign, Inc. | 83.21 | 80.19 | 86.44 | 76.18 | -0.37 (-0.44%) |
12.28% | 49.82% | 14.93B |
B Buy |
MAR | Marriott International – | 119.64 | 117.00 | 127.28 | 114.46 | -0.55 (-0.46%) |
-20.99% | -5.74% | 39.11B |
B Buy |
EPAM | EPAM Systems, Inc. | 220.84 | 219.34 | 225.80 | 216.63 | -1.05 (-0.47%) |
4.09% | 38.14% | 12.14B |
B Buy |
FTV | Fortive Corporation | 70.29 | 69.55 | 72.39 | 69.16 | -0.39 (-0.55%) |
-7.99% | -13.98% | 23.60B |
C Neutral |
LH | Laboratory Corporation of America Holdings | 182.59 | 181.59 | 187.35 | 179.78 | -1.01 (-0.55%) |
7.93% | 24.11% | 17.73B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 6.95 | 6.94 | 7.22 | 6.92 | -0.04 (-0.57%) |
-23.02% | -27.75% | 67.72B |
D Sell |
ORAN | Orange | 13.83 | 14.07 | 14.11 | 13.81 | -0.09 (-0.65%) |
-5.21% | -8.47% | 36.79B |
C Neutral |
CBRE | CBRE Group Inc Class A | 56.54 | 56.01 | 58.37 | 53.53 | -0.39 (-0.69%) |
-7.75% | 13.72% | 18.93B |
B Buy |
HST | Host Hotels & Resorts, Inc. | 14.78 | 14.55 | 15.42 | 14.29 | -0.11 (-0.74%) |
-20.32% | -24.21% | 10.60B |
C Neutral |
GSK | GlaxoSmithKline PLC | 41.59 | 41.89 | 42.38 | 41.53 | -0.31 (-0.74%) |
-10.27% | 2.79% | 103.78B |
C Neutral |
PHM | PulteGroup, Inc. | 41.74 | 41.45 | 43.33 | 40.91 | -0.33 (-0.78%) |
7.58% | 54.08% | 11.27B |
B Buy |
HCA | HCA Healthcare, Inc. | 127.36 | 126.75 | 133.88 | 125.16 | -1.01 (-0.79%) |
-13.84% | -8.25% | 43.10B |
B Buy |
HDB | HDFC Bank Limited | 54.99 | 55.31 | 55.83 | 54.82 | -0.44 (-0.79%) |
-13.22% | 9.61% | 99.84B |
C Neutral |
TCOM | Trip.com | 30.01 | 29.99 | 30.91 | 29.42 | -0.24 (-0.79%) |
-10.52% | -11.53% | 16.59B |
C Neutral |
LNG | Cheniere Energy, Inc. | 47.94 | 46.58 | 49.99 | 45.18 | -0.39 (-0.81%) |
-21.60% | -26.85% | 12.20B |
D Sell |
NOC | Northrop Grumman Corporation | 331.57 | 329.49 | 337.79 | 325.00 | -2.75 (-0.82%) |
-3.25% | 15.62% | 55.58B |
B Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 8.50 | 8.48 | 8.73 | 8.47 | -0.07 (-0.82%) |
-27.45% | -31.95% | 31.74B |
D Sell |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 132.63 | 132.54 | 137.35 | 132.46 | -1.12 (-0.84%) |
9.39% | 62.48% | 20.94B |
A Strong Buy |
LFC | China Life Insurance Company Limited American Depositary Shares | 11.68 | 11.80 | 11.85 | 11.61 | -0.10 (-0.85%) |
-15.55% | -15.18% | 66.03B |
C Neutral |
A | Agilent Technologies, Inc. | 77.43 | 76.68 | 80.30 | 76.37 | -0.68 (-0.87%) |
-9.24% | -2.51% | 24.02B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WPP | WPP plc American Depositary Shares | 47.92 | 48.86 | 49.91 | 47.92 | -9.78 (-16.95%) |
-31.83% | -13.16% | 12.77B |
C Neutral |
TSLA | Tesla, Inc. | 679.00 | 730.00 | 739.77 | 669.00 | -99.80 (-12.81%) |
62.31% | 115.73% | 123.13B |
B Buy |
CVNA | Carvana Co. | 88.77 | 88.40 | 92.75 | 81.10 | -12.79 (-12.59%) |
-3.56% | 112.27% | 13.45B |
B Buy |
CMG | Chipotle Mexican Grill, Inc. | 755.55 | 811.48 | 815.73 | 750.73 | -91.74 (-10.83%) |
-9.74% | 26.08% | 20.98B |
B Buy |
ANSS | ANSYS, Inc. | 244.15 | 241.86 | 261.09 | 234.96 | -26.04 (-9.64%) |
-5.15% | 38.07% | 20.55B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 60.21 | 60.65 | 62.38 | 60.20 | -6.08 (-9.17%) |
-26.61% | -19.42% | 98.33B |
D Sell |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.25 | 3.17 | 3.34 | 3.17 | -0.32 (-8.96%) |
-30.26% | -33.54% | 51.11B |
D Sell |
CCI | Crown Castle International Corp. (REIT) | 148.40 | 148.74 | 156.25 | 147.00 | -14.29 (-8.78%) |
4.40% | 25.42% | 61.70B |
A Strong Buy |
O | Realty Income Corporation | 72.89 | 74.30 | 75.78 | 72.89 | -6.87 (-8.61%) |
-0.71% | 5.90% | 24.32B |
A Strong Buy |
MPC | Marathon Petroleum Corporation | 47.93 | 50.68 | 50.76 | 47.83 | -4.34 (-8.30%) |
-19.65% | -24.40% | 31.12B |
C Neutral |
MPLX | MPLX LP Common Limited Partner Interests | 19.00 | 20.24 | 20.24 | 18.78 | -1.70 (-8.21%) |
-23.18% | -44.12% | 20.11B |
C Neutral |
MRVL | Marvell Technology Group Ltd. | 20.55 | 21.61 | 21.71 | 20.54 | -1.81 (-8.09%) |
-22.63% | 4.26% | 13.78B |
C Neutral |
STZ | Constellation Brands, Inc. | 175.66 | 188.09 | 188.41 | 175.55 | -15.31 (-8.02%) |
-7.08% | 3.79% | 33.66B |
B Buy |
COP | ConocoPhillips | 47.13 | 49.60 | 49.61 | 47.13 | -4.04 (-7.90%) |
-27.01% | -31.91% | 50.95B |
C Neutral |
WTRG | Essential Utilities | 46.34 | 50.40 | 50.40 | 46.28 | -3.97 (-7.89%) |
-0.84% | 28.44% | 10.00B |
B Buy |
OKE | ONEOK, Inc. | 67.55 | 71.87 | 72.00 | 67.27 | -5.74 (-7.83%) |
-9.62% | 3.68% | 27.90B |
A Strong Buy |
DISH | DISH Network Corporation – | 33.48 | 35.78 | 35.78 | 33.48 | -2.84 (-7.82%) |
-5.61% | 4.76% | 16.51B |
B Buy |
VLO | Valero Energy Corporation | 66.19 | 69.37 | 69.81 | 65.76 | -5.53 (-7.71%) |
-28.49% | -20.34% | 27.18B |
C Neutral |
ABC | AmerisourceBergen Corporation | 86.59 | 92.05 | 92.94 | 86.56 | -7.12 (-7.60%) |
2.30% | 4.59% | 17.83B |
A Strong Buy |
PSX | Phillips 66 | 74.26 | 78.70 | 78.74 | 74.24 | -6.07 (-7.56%) |
-32.67% | -23.95% | 32.63B |
D Sell |
VTR | Ventas, Inc. | 55.01 | 58.97 | 59.14 | 55.00 | -4.48 (-7.53%) |
-4.73% | -12.86% | 20.51B |
B Buy |
LULU | lululemon athletica inc. | 220.70 | 230.44 | 232.48 | 220.21 | -17.86 (-7.49%) |
-4.74% | 46.59% | 28.76B |
B Buy |
GLPG | Galapagos NV | 216.42 | 210.66 | 222.08 | 209.00 | -17.49 (-7.48%) |
4.64% | 121.42% | 11.86B |
B Buy |
WDC | Western Digital Corporation | 55.17 | 57.10 | 58.39 | 54.94 | -4.45 (-7.46%) |
-12.39% | 13.66% | 16.49B |
B Buy |
PSA | Public Storage | 211.31 | 227.46 | 229.03 | 211.19 | -16.92 (-7.41%) |
-0.77% | 0.81% | 36.91B |
B Buy |
MPW | Medical Properties Trust, Inc. common stock | 21.49 | 22.88 | 22.94 | 21.49 | -1.72 (-7.41%) |
1.80% | 17.69% | 11.12B |
A Strong Buy |
AMD | Advanced Micro Devices, Inc. | 44.01 | 45.38 | 46.24 | 42.21 | -3.48 (-7.33%) |
-4.03% | 87.44% | 51.48B |
B Buy |
DRI | Darden Restaurants, Inc. | 99.36 | 104.25 | 104.51 | 99.30 | -7.71 (-7.20%) |
-8.14% | -10.78% | 12.18B |
B Buy |
PUK | Prudential Public Limited Company | 33.67 | 34.44 | 34.95 | 33.66 | -2.60 (-7.17%) |
-11.60% | -19.76% | 43.77B |
B Buy |
MCK | McKesson Corporation | 147.71 | 156.00 | 157.10 | 147.66 | -11.27 (-7.09%) |
6.79% | 15.92% | 26.13B |
B Buy |
MSFT | Microsoft Corporation | 158.18 | 163.32 | 167.03 | 157.98 | -11.99 (-7.05%) |
0.58% | 41.02% | 1.20T |
B Buy |
OXY | Occidental Petroleum Corporation | 31.81 | 33.17 | 33.57 | 31.16 | -2.41 (-7.04%) |
-22.81% | -52.27% | 28.42B |
D Sell |
CDW | CDW Corporation | 116.08 | 121.74 | 121.98 | 116.04 | -8.76 (-7.02%) |
-18.50% | 22.27% | 16.68B |
B Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 438.37 | 452.28 | 467.93 | 427.93 | -32.81 (-6.96%) |
10.26% | 131.70% | 50.56B |
B Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 321.93 | 332.21 | 336.24 | 315.41 | -23.92 (-6.92%) |
4.99% | 42.69% | 41.19B |
A Strong Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 30.31 | 30.33 | 32.35 | 29.77 | -2.24 (-6.88%) |
-29.18% | -0.36% | 12.69B |
C Neutral |
WPC | W.P. Carey Inc. REIT | 80.73 | 85.95 | 86.16 | 80.72 | -5.94 (-6.85%) |
0.86% | 9.82% | 13.91B |
A Strong Buy |
DISCA | Discovery, Inc. – Series A | 24.67 | 25.39 | 25.39 | 23.89 | -1.80 (-6.80%) |
-24.65% | -13.86% | 12.96B |
C Neutral |
PPL | PPL Corporation | 30.99 | 33.02 | 33.15 | 30.99 | -2.25 (-6.77%) |
-13.63% | -3.10% | 23.79B |
B Buy |
AAPL | Apple Inc. | 273.52 | 281.10 | 286.00 | 272.96 | -19.13 (-6.54%) |
-6.63% | 56.41% | 1.20T |
B Buy |
J | Jacobs Engineering Group Inc. | 93.32 | 98.57 | 98.60 | 93.32 | -6.51 (-6.52%) |
4.09% | 24.78% | 12.42B |
A Strong Buy |
FLT | FleetCor Technologies, Inc. | 265.67 | 278.23 | 280.03 | 265.40 | -18.53 (-6.52%) |
-7.66% | 14.66% | 23.06B |
B Buy |
RCL | Royal Caribbean Cruises Ltd. | 77.00 | 79.51 | 80.57 | 70.50 | -5.34 (-6.49%) |
-42.33% | -35.00% | 16.14B |
D Sell |
MCO | Moody’s Corporation | 244.07 | 256.84 | 256.84 | 243.90 | -16.94 (-6.49%) |
3.02% | 40.59% | 45.74B |
A Strong Buy |
EXR | Extra Space Storage Inc | 100.69 | 107.03 | 107.84 | 100.67 | -6.97 (-6.47%) |
-4.67% | 6.71% | 13.04B |
B Buy |
MET | MetLife, Inc. | 43.89 | 45.78 | 45.95 | 43.80 | -3.03 (-6.46%) |
-13.12% | -2.47% | 40.20B |
B Buy |
SNAP | Snap Inc. | 14.66 | 15.18 | 15.28 | 14.63 | -1.01 (-6.45%) |
-10.23% | 49.44% | 20.82B |
C Neutral |
BLK | BlackRock, Inc. | 475.82 | 495.64 | 500.86 | 475.78 | -32.65 (-6.42%) |
-5.35% | 7.65% | 73.45B |
B Buy |
DRE | Duke Realty Corporation | 33.88 | 35.64 | 35.89 | 33.88 | -2.32 (-6.41%) |
-1.67% | 14.00% | 12.45B |
A Strong Buy |
DISCK | Discovery, Inc. – Series C | 23.79 | 24.59 | 24.59 | 23.00 | -1.63 (-6.41%) |
-21.97% | -11.99% | 12.50B |
C Neutral |