American Airlines Group, Inc. (AAL) Ratings

American Airlines Group, Inc. (AAL)

Today's Latest Price: $14.98 USD

0.04 (0.27%)

Updated Nov 27 1:00pm

Add AAL to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 22 in Airlines

See all "A" rated Strong Buy stocks

American Airlines Group, Inc. (AAL) Ratings History Chart

Free access to the full ratings history for AAL. Sign up now!

American Airlines Group, Inc. (AAL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 AAL American Airlines Group, Inc. 14.98 14.98
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 AAL American Airlines Group, Inc. 14.94 -0.04
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 AAL American Airlines Group, Inc. 14.82 -0.12
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 AAL American Airlines Group, Inc. 13.56 -1.26
-8.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 AAL American Airlines Group, Inc. 12.53 -1.03
-7.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 AAL American Airlines Group, Inc. 12.79 0.26
2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 AAL American Airlines Group, Inc. 12.74 -0.05
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 AAL American Airlines Group, Inc. 12.70 -0.04
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 AAL American Airlines Group, Inc. 12.79 0.09
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 AAL American Airlines Group, Inc. 12.24 -0.55
-4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 AAL American Airlines Group, Inc. 11.74 -0.50
-4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 AAL American Airlines Group, Inc. 12.04 0.30
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 AAL American Airlines Group, Inc. 12.38 0.34
2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 AAL American Airlines Group, Inc. 13.20 0.82
6.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 AAL American Airlines Group, Inc. 11.46 -1.74
-13.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 AAL American Airlines Group, Inc. 11.60 0.14
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 AAL American Airlines Group, Inc. 11.01 -0.60
-5.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 AAL American Airlines Group, Inc. 11.25 0.25
2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 AAL American Airlines Group, Inc. 11.19 -0.06
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 AAL American Airlines Group, Inc. 11.28 0.09
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 AAL American Airlines Group, Inc. 11.16 -0.12
-1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 AAL American Airlines Group, Inc. 10.95 -0.21
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 AAL American Airlines Group, Inc. 11.23 0.28
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 AAL American Airlines Group, Inc. 11.80 0.57
5.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 AAL American Airlines Group, Inc. 12.60 0.80
6.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 AAL American Airlines Group, Inc. 13.15 0.55
4.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 AAL American Airlines Group, Inc. 12.75 -0.41
-3.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 AAL American Airlines Group, Inc. 12.80 0.06
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 AAL American Airlines Group, Inc. 12.56 -0.24
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 AAL American Airlines Group, Inc. 12.46 -0.10
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 AAL American Airlines Group, Inc. 12.23 -0.23
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 AAL American Airlines Group, Inc. 12.36 0.13
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 AAL American Airlines Group, Inc. 12.22 -0.14
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 AAL American Airlines Group, Inc. 12.92 0.70
5.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 AAL American Airlines Group, Inc. 13.20 0.28
2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 AAL American Airlines Group, Inc. 13.16 -0.05
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 AAL American Airlines Group, Inc. 13.07 -0.08
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 AAL American Airlines Group, Inc. 12.53 -0.54
-4.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 AAL American Airlines Group, Inc. 13.12 0.59
4.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 AAL American Airlines Group, Inc. 13.00 -0.12
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 AAL American Airlines Group, Inc. 12.58 -0.42
-3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 AAL American Airlines Group, Inc. 12.29 -0.29
-2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 AAL American Airlines Group, Inc. 12.25 -0.04
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 AAL American Airlines Group, Inc. 12.76 0.51
4.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 AAL American Airlines Group, Inc. 12.29 -0.47
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 AAL American Airlines Group, Inc. 11.77 -0.52
-4.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 AAL American Airlines Group, Inc. 11.93 0.16
1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 AAL American Airlines Group, Inc. 12.34 0.41
3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 AAL American Airlines Group, Inc. 12.21 -0.13
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 AAL American Airlines Group, Inc. 13.19 0.98
8.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 AAL American Airlines Group, Inc. 13.63 0.44
3.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 AAL American Airlines Group, Inc. 13.80 0.17
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 AAL American Airlines Group, Inc. 13.14 -0.66
-4.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 AAL American Airlines Group, Inc. 13.26 0.12
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 AAL American Airlines Group, Inc. 12.95 -0.31
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 AAL American Airlines Group, Inc. 13.01 0.06
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 AAL American Airlines Group, Inc. 13.05 0.05
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 AAL American Airlines Group, Inc. 13.63 0.58
4.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 AAL American Airlines Group, Inc. 13.61 -0.02
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 AAL American Airlines Group, Inc. 13.36 -0.25
-1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 AAL American Airlines Group, Inc. 13.23 -0.13
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 AAL American Airlines Group, Inc. 13.10 -0.13
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 AAL American Airlines Group, Inc. 13.05 -0.05
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 AAL American Airlines Group, Inc. 13.59 0.54
4.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 AAL American Airlines Group, Inc. 13.28 -0.31
-2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 AAL American Airlines Group, Inc. 12.79 -0.50
-3.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 AAL American Airlines Group, Inc. 13.14 0.36
2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 AAL American Airlines Group, Inc. 13.44 0.30
2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 AAL American Airlines Group, Inc. 12.16 -1.28
-9.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 AAL American Airlines Group, Inc. 12.50 0.34
2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 AAL American Airlines Group, Inc. 12.68 0.18
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 AAL American Airlines Group, Inc. 12.60 -0.08
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 AAL American Airlines Group, Inc. 12.62 0.02
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 AAL American Airlines Group, Inc. 13.33 0.71
5.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 AAL American Airlines Group, Inc. 13.30 -0.03
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 AAL American Airlines Group, Inc. 13.54 0.24
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 AAL American Airlines Group, Inc. 13.73 0.19
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 AAL American Airlines Group, Inc. 14.00 0.27
1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 AAL American Airlines Group, Inc. 13.03 -0.97
-6.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 AAL American Airlines Group, Inc. 13.04 0.01
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 AAL American Airlines Group, Inc. 12.56 -0.48
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 AAL American Airlines Group, Inc. 11.47 -1.09
-8.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 AAL American Airlines Group, Inc. 11.08 -0.39
-3.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 AAL American Airlines Group, Inc. 11.12 0.04
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 AAL American Airlines Group, Inc. 11.18 0.06
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 AAL American Airlines Group, Inc. 11.40 0.22
1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 AAL American Airlines Group, Inc. 11.77 0.37
3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 AAL American Airlines Group, Inc. 11.39 -0.38
-3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 AAL American Airlines Group, Inc. 11.39 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 AAL American Airlines Group, Inc. 11.77 0.38
3.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 AAL American Airlines Group, Inc. 11.36 -0.41
-3.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 AAL American Airlines Group, Inc. 11.47 0.11
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 AAL American Airlines Group, Inc. 11.47 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 AAL American Airlines Group, Inc. 11.91 0.44
3.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 AAL American Airlines Group, Inc. 12.45 0.54
4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 AAL American Airlines Group, Inc. 13.44 0.99
7.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 AAL American Airlines Group, Inc. 11.57 -1.87
-13.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 AAL American Airlines Group, Inc. 11.63 0.06
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 AAL American Airlines Group, Inc. 11.94 0.31
2.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 AAL American Airlines Group, Inc. 11.18 -0.76
-6.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 AAL American Airlines Group, Inc. 11.99 0.81
7.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 AAL American Airlines Group, Inc. 11.91 -0.08
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 AAL American Airlines Group, Inc. 12.80 0.89
7.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 AAL American Airlines Group, Inc. 12.50 -0.30
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 AAL American Airlines Group, Inc. 12.81 0.31
2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 AAL American Airlines Group, Inc. 13.07 0.26
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 AAL American Airlines Group, Inc. 13.32 0.25
1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 AAL American Airlines Group, Inc. 12.38 -0.94
-7.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 AAL American Airlines Group, Inc. 13.17 0.79
6.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 AAL American Airlines Group, Inc. 13.04 -0.13
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 AAL American Airlines Group, Inc. 14.00 0.96
7.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 AAL American Airlines Group, Inc. 14.92 0.92
6.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 AAL American Airlines Group, Inc. 16.00 1.08
7.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 AAL American Airlines Group, Inc. 16.49 0.49
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 AAL American Airlines Group, Inc. 16.98 0.49
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 AAL American Airlines Group, Inc. 17.03 0.05
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 AAL American Airlines Group, Inc. 16.70 -0.33
-1.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 AAL American Airlines Group, Inc. 16.74 0.04
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 AAL American Airlines Group, Inc. 14.38 -2.36
-14.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 AAL American Airlines Group, Inc. 17.02 2.64
18.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 AAL American Airlines Group, Inc. 18.55 1.53
8.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 AAL American Airlines Group, Inc. 20.31 1.76
9.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 AAL American Airlines Group, Inc. 18.59 -1.72
-8.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 AAL American Airlines Group, Inc. 16.72 -1.87
-10.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 AAL American Airlines Group, Inc. 11.85 -4.87
-29.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 AAL American Airlines Group, Inc. 11.22 -0.63
-5.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 AAL American Airlines Group, Inc. 11.11 -0.11
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 AAL American Airlines Group, Inc. 10.50 -0.61
-5.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 AAL American Airlines Group, Inc. 10.98 0.48
4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 AAL American Airlines Group, Inc. 11.98 1.00
9.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 AAL American Airlines Group, Inc. 11.14 -0.84
-7.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 AAL American Airlines Group, Inc. 9.70 -1.44
-12.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 AAL American Airlines Group, Inc. 9.89 0.19
1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 AAL American Airlines Group, Inc. 9.87 -0.02
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 AAL American Airlines Group, Inc. 9.64 -0.23
-2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 AAL American Airlines Group, Inc. 9.87 0.23
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 AAL American Airlines Group, Inc. 9.04 -0.83
-8.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 AAL American Airlines Group, Inc. 9.15 0.11
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 AAL American Airlines Group, Inc. 9.11 -0.04
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 AAL American Airlines Group, Inc. 9.65 0.54
5.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 AAL American Airlines Group, Inc. 10.10 0.45
4.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 AAL American Airlines Group, Inc. 10.14 0.04
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 AAL American Airlines Group, Inc. 9.54 -0.60
-5.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 AAL American Airlines Group, Inc. 9.25 -0.29
-3.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 AAL American Airlines Group, Inc. 9.51 0.26
2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 AAL American Airlines Group, Inc. 9.82 0.31
3.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 AAL American Airlines Group, Inc. 10.64 0.82
8.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 AAL American Airlines Group, Inc. 12.01 1.37
12.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 AAL American Airlines Group, Inc. 12.63 0.62
5.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 AAL American Airlines Group, Inc. 11.26 -1.37
-10.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 AAL American Airlines Group, Inc. 10.02 -1.24
-11.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 AAL American Airlines Group, Inc. 10.31 0.29
2.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 AAL American Airlines Group, Inc. 10.25 -0.06
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 AAL American Airlines Group, Inc. 10.27 0.02
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 AAL American Airlines Group, Inc. 11.00 0.73
7.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 AAL American Airlines Group, Inc. 11.06 0.06
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 AAL American Airlines Group, Inc. 11.57 0.51
4.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 AAL American Airlines Group, Inc. 11.07 -0.50
-4.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 AAL American Airlines Group, Inc. 12.29 1.22
11.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 AAL American Airlines Group, Inc. 11.95 -0.35
-2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 AAL American Airlines Group, Inc. 11.56 -0.39
-3.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 AAL American Airlines Group, Inc. 12.51 0.95
8.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 AAL American Airlines Group, Inc. 11.33 -1.18
-9.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 AAL American Airlines Group, Inc. 10.22 -1.11
-9.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 AAL American Airlines Group, Inc. 9.50 -0.72
-7.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 AAL American Airlines Group, Inc. 9.39 -0.11
-1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 AAL American Airlines Group, Inc. 10.06 0.67
7.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 AAL American Airlines Group, Inc. 10.69 0.63
6.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 AAL American Airlines Group, Inc. 12.19 1.50
14.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 AAL American Airlines Group, Inc. 12.25 0.06
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 AAL American Airlines Group, Inc. 14.04 1.79
14.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 AAL American Airlines Group, Inc. 15.66 1.62
11.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 AAL American Airlines Group, Inc. 15.39 -0.27
-1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 AAL American Airlines Group, Inc. 13.92 -1.47
-9.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 AAL American Airlines Group, Inc. 10.25 -3.67
-26.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 AAL American Airlines Group, Inc. 10.38 0.13
1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 AAL American Airlines Group, Inc. 10.29 -0.09
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 AAL American Airlines Group, Inc. 11.65 1.36
13.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 AAL American Airlines Group, Inc. 15.58 3.93
33.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 AAL American Airlines Group, Inc. 15.92 0.34
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 AAL American Airlines Group, Inc. 14.31 -1.61
-10.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 AAL American Airlines Group, Inc. 13.45 -0.86
-6.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 AAL American Airlines Group, Inc. 16.26 2.81
20.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 AAL American Airlines Group, Inc. 17.00 0.74
4.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 AAL American Airlines Group, Inc. 14.75 -2.25
-13.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 AAL American Airlines Group, Inc. 15.97 1.22
8.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 AAL American Airlines Group, Inc. 16.04 0.07
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 AAL American Airlines Group, Inc. 18.53 2.49
15.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 AAL American Airlines Group, Inc. 17.85 -0.68
-3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 AAL American Airlines Group, Inc. 18.86 1.01
5.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 AAL American Airlines Group, Inc. 19.05 0.19
1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 AAL American Airlines Group, Inc. 20.60 1.55
8.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 AAL American Airlines Group, Inc. 22.31 1.71
8.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 AAL American Airlines Group, Inc. 23.12 0.81
3.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 AAL American Airlines Group, Inc. 25.45 2.33
10.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 AAL American Airlines Group, Inc. 27.82 2.37
9.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 AAL American Airlines Group, Inc. 28.51 0.69
2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 AAL American Airlines Group, Inc. 28.33 -0.18
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 AAL American Airlines Group, Inc. 28.63 0.30
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 AAL American Airlines Group, Inc. 29.20 0.57
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 AAL American Airlines Group, Inc. 30.09 0.89
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 AAL American Airlines Group, Inc. 30.47 0.38
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 AAL American Airlines Group, Inc. 29.84 -0.63
-2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 AAL American Airlines Group, Inc. 28.79 -1.05
-3.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 AAL American Airlines Group, Inc. 28.38 -0.41
-1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 AAL American Airlines Group, Inc. 28.30 -0.08
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 AAL American Airlines Group, Inc. 29.10 0.80
2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 AAL American Airlines Group, Inc. 28.43 -0.67
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 AAL American Airlines Group, Inc. 27.06 -1.37
-4.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 AAL American Airlines Group, Inc. 26.74 -0.32
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 AAL American Airlines Group, Inc. 27.62 0.88
3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 AAL American Airlines Group, Inc. 26.70 -0.92
-3.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 AAL American Airlines Group, Inc. 26.80 0.10
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 AAL American Airlines Group, Inc. 26.01 -0.79
-2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 AAL American Airlines Group, Inc. 27.54 1.52
5.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 AAL American Airlines Group, Inc. 28.69 1.16
4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 AAL American Airlines Group, Inc. 27.22 -1.47
-5.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 AAL American Airlines Group, Inc. 27.10 -0.12
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 AAL American Airlines Group, Inc. 28.30 1.20
4.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 AAL American Airlines Group, Inc. 28.13 -0.17
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 AAL American Airlines Group, Inc. 27.48 -0.65
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 AAL American Airlines Group, Inc. 27.43 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 AAL American Airlines Group, Inc. 27.29 -0.14
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 AAL American Airlines Group, Inc. 27.22 -0.07
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 AAL American Airlines Group, Inc. 27.85 0.63
2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 AAL American Airlines Group, Inc. 27.74 -0.11
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 AAL American Airlines Group, Inc. 27.12 -0.62
-2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 AAL American Airlines Group, Inc. 27.22 0.10
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 AAL American Airlines Group, Inc. 27.55 0.33
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 AAL American Airlines Group, Inc. 28.98 1.43
5.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 AAL American Airlines Group, Inc. 28.57 -0.41
-1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 AAL American Airlines Group, Inc. 28.20 -0.38
-1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 AAL American Airlines Group, Inc. 28.34 0.14
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 AAL American Airlines Group, Inc. 29.56 1.23
4.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 AAL American Airlines Group, Inc. 29.07 -0.49
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 AAL American Airlines Group, Inc. 29.19 0.12
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 AAL American Airlines Group, Inc. 28.93 -0.26
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 AAL American Airlines Group, Inc. 28.44 -0.49
-1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 AAL American Airlines Group, Inc. 27.90 -0.55
-1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 AAL American Airlines Group, Inc. 28.18 0.28
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 AAL American Airlines Group, Inc. 27.82 -0.36
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 AAL American Airlines Group, Inc. 27.38 -0.44
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 AAL American Airlines Group, Inc. 27.62 0.24
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 AAL American Airlines Group, Inc. 26.76 -0.86
-3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 AAL American Airlines Group, Inc. 26.90 0.14
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 AAL American Airlines Group, Inc. 27.39 0.49
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 AAL American Airlines Group, Inc. 27.62 0.23
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 AAL American Airlines Group, Inc. 27.14 -0.48
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 AAL American Airlines Group, Inc. 27.28 0.14
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 AAL American Airlines Group, Inc. 27.19 -0.09
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 AAL American Airlines Group, Inc. 27.98 0.79
2.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 AAL American Airlines Group, Inc. 28.63 0.66
2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 AAL American Airlines Group, Inc. 28.84 0.21
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 AAL American Airlines Group, Inc. 28.94 0.10
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 AAL American Airlines Group, Inc. 28.88 -0.06
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 AAL American Airlines Group, Inc. 28.57 -0.31
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 AAL American Airlines Group, Inc. 27.83 -0.75
-2.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 AAL American Airlines Group, Inc. 28.13 0.30
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 AAL American Airlines Group, Inc. 29.18 1.06
3.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 AAL American Airlines Group, Inc. 28.49 -0.69
-2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 AAL American Airlines Group, Inc. 28.75 0.26
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 AAL American Airlines Group, Inc. 28.66 -0.09
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 AAL American Airlines Group, Inc. 28.55 -0.11
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 AAL American Airlines Group, Inc. 29.41 0.86
3.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 AAL American Airlines Group, Inc. 30.48 1.07
3.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 AAL American Airlines Group, Inc. 30.65 0.17
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 AAL American Airlines Group, Inc. 30.78 0.13
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 AAL American Airlines Group, Inc. 30.85 0.07
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 AAL American Airlines Group, Inc. 31.07 0.22
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 AAL American Airlines Group, Inc. 30.74 -0.33
-1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 AAL American Airlines Group, Inc. 30.35 -0.39
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 AAL American Airlines Group, Inc. 29.85 -0.50
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 AAL American Airlines Group, Inc. 30.08 0.23
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 AAL American Airlines Group, Inc. 30.71 0.63
2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 AAL American Airlines Group, Inc. 31.14 0.44
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 AAL American Airlines Group, Inc. 30.65 -0.50
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 AAL American Airlines Group, Inc. 29.21 -1.44
-4.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 AAL American Airlines Group, Inc. 28.09 -1.11
-3.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 AAL American Airlines Group, Inc. 28.07 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 AAL American Airlines Group, Inc. 28.42 0.36
1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 AAL American Airlines Group, Inc. 28.03 -0.40
-1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 AAL American Airlines Group, Inc. 27.74 -0.29
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 AAL American Airlines Group, Inc. 27.86 0.12
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 AAL American Airlines Group, Inc. 28.07 0.22
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 AAL American Airlines Group, Inc. 27.42 -0.65
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 AAL American Airlines Group, Inc. 27.17 -0.26
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 AAL American Airlines Group, Inc. 26.99 -0.17
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 AAL American Airlines Group, Inc. 27.06 0.07
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 AAL American Airlines Group, Inc. 26.08 -0.98
-3.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 AAL American Airlines Group, Inc. 25.65 -0.43
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 AAL American Airlines Group, Inc. 25.65 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 AAL American Airlines Group, Inc. 25.09 -0.56
-2.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 AAL American Airlines Group, Inc. 25.19 0.10
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 AAL American Airlines Group, Inc. 26.62 1.42
5.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 AAL American Airlines Group, Inc. 26.78 0.17
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 AAL American Airlines Group, Inc. 26.82 0.04
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 AAL American Airlines Group, Inc. 27.00 0.18
0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 AAL American Airlines Group, Inc. 27.25 0.25
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 AAL American Airlines Group, Inc. 26.81 -0.44
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 AAL American Airlines Group, Inc. 27.31 0.50
1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 AAL American Airlines Group, Inc. 27.80 0.49
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4997 seconds.