Aceto Corporation (ACET) Ratings Add ACET to Watchlist Sign Up ACET Home ACET News ACET Ratings ACET Charts ACET Dividends ACET Social ACET - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view ACET's real-time POWR Ratings™, sign up now. Access Ratings for Free ACET - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade Aceto Corporation (ACET) Ratings History Chart Access our full ratings history chart by signing up now! Aceto Corporation (ACET) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-04-02 ACET Aceto Corporation 7.10 7.10N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 ACET Aceto Corporation 6.98 -0.13-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 ACET Aceto Corporation 7.09 0.121.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 ACET Aceto Corporation 7.35 0.263.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 ACET Aceto Corporation 7.31 -0.04-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 ACET Aceto Corporation 6.93 -0.39-5.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 ACET Aceto Corporation 7.15 0.233.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 ACET Aceto Corporation 7.11 -0.04-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 ACET Aceto Corporation 7.14 0.030.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 ACET Aceto Corporation 6.99 -0.16-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 ACET Aceto Corporation 7.25 0.273.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 ACET Aceto Corporation 7.32 0.070.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 ACET Aceto Corporation 7.35 0.030.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 ACET Aceto Corporation 2.64 -4.71-64.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 ACET Aceto Corporation 2.49 -0.15-5.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 ACET Aceto Corporation 2.27 -0.23-9.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 ACET Aceto Corporation 2.45 0.198.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 ACET Aceto Corporation 2.47 0.020.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 ACET Aceto Corporation 2.58 0.114.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 ACET Aceto Corporation 2.57 -0.01-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 ACET Aceto Corporation 2.50 -0.07-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 ACET Aceto Corporation 2.58 0.083.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 ACET Aceto Corporation 2.38 -0.20-7.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 ACET Aceto Corporation 2.37 -0.01-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 ACET Aceto Corporation 2.59 0.229.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 ACET Aceto Corporation 2.76 0.176.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 ACET Aceto Corporation 2.67 -0.09-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 ACET Aceto Corporation 2.78 0.114.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 ACET Aceto Corporation 2.81 0.031.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 ACET Aceto Corporation 2.70 -0.11-3.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 ACET Aceto Corporation 2.76 0.062.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 ACET Aceto Corporation 2.69 -0.07-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 ACET Aceto Corporation 2.80 0.114.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 ACET Aceto Corporation 2.74 -0.06-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 ACET Aceto Corporation 2.76 0.020.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 ACET Aceto Corporation 2.78 0.020.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 ACET Aceto Corporation 2.88 0.103.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 ACET Aceto Corporation 2.96 0.082.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 ACET Aceto Corporation 2.92 -0.04-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 ACET Aceto Corporation 2.90 -0.02-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 ACET Aceto Corporation 2.95 0.051.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 ACET Aceto Corporation 2.81 -0.14-4.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 ACET Aceto Corporation 2.62 -0.19-6.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 ACET Aceto Corporation 2.60 -0.02-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 ACET Aceto Corporation 2.81 0.218.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 ACET Aceto Corporation 3.23 0.4214.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 ACET Aceto Corporation 3.33 0.103.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 ACET Aceto Corporation 3.54 0.206.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 ACET Aceto Corporation 3.63 0.092.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 ACET Aceto Corporation 3.97 0.349.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 ACET Aceto Corporation 3.71 -0.26-6.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 ACET Aceto Corporation 3.62 -0.09-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 ACET Aceto Corporation 3.81 0.195.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 ACET Aceto Corporation 4.02 0.215.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 ACET Aceto Corporation 4.01 -0.01-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 ACET Aceto Corporation 4.04 0.030.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 ACET Aceto Corporation 4.17 0.133.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 ACET Aceto Corporation 4.05 -0.12-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 ACET Aceto Corporation 3.99 -0.06-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 ACET Aceto Corporation 3.91 -0.08-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 ACET Aceto Corporation 3.78 -0.13-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 ACET Aceto Corporation 3.60 -0.18-4.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 ACET Aceto Corporation 3.67 0.071.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 ACET Aceto Corporation 3.34 -0.33-8.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 ACET Aceto Corporation 3.30 -0.04-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 ACET Aceto Corporation 3.67 0.3711.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 ACET Aceto Corporation 3.66 -0.01-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 ACET Aceto Corporation 3.61 -0.05-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 ACET Aceto Corporation 3.62 0.010.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 ACET Aceto Corporation 3.46 -0.16-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 ACET Aceto Corporation 3.43 -0.03-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 ACET Aceto Corporation 3.48 0.051.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 ACET Aceto Corporation 3.41 -0.07-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 ACET Aceto Corporation 3.26 -0.15-4.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 ACET Aceto Corporation 3.40 0.144.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 ACET Aceto Corporation 3.24 -0.16-4.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 ACET Aceto Corporation 3.27 0.030.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 ACET Aceto Corporation 3.22 -0.05-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 ACET Aceto Corporation 3.17 -0.05-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 ACET Aceto Corporation 3.10 -0.07-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 ACET Aceto Corporation 3.03 -0.07-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 ACET Aceto Corporation 3.32 0.299.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 ACET Aceto Corporation 3.14 -0.18-5.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 ACET Aceto Corporation 3.16 0.020.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 ACET Aceto Corporation 3.26 0.103.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 ACET Aceto Corporation 3.16 -0.10-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 ACET Aceto Corporation 3.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 ACET Aceto Corporation 3.20 0.041.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 ACET Aceto Corporation 3.23 0.030.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 ACET Aceto Corporation 3.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 ACET Aceto Corporation 3.19 -0.04-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 ACET Aceto Corporation 3.25 0.061.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 ACET Aceto Corporation 3.13 -0.12-3.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 ACET Aceto Corporation 3.17 0.041.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 ACET Aceto Corporation 3.21 0.041.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 ACET Aceto Corporation 3.22 0.010.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 ACET Aceto Corporation 3.20 -0.02-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 ACET Aceto Corporation 3.25 0.051.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 ACET Aceto Corporation 3.29 0.041.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 ACET Aceto Corporation 3.30 0.000.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 ACET Aceto Corporation 3.26 -0.04-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 ACET Aceto Corporation 3.23 -0.03-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 ACET Aceto Corporation 3.25 0.020.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 ACET Aceto Corporation 3.30 0.041.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 ACET Aceto Corporation 3.36 0.061.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 ACET Aceto Corporation 3.45 0.092.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 ACET Aceto Corporation 3.32 -0.13-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 ACET Aceto Corporation 3.31 -0.01-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 ACET Aceto Corporation 3.32 0.010.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 ACET Aceto Corporation 3.28 -0.04-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 ACET Aceto Corporation 3.39 0.113.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 ACET Aceto Corporation 3.22 -0.17-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 ACET Aceto Corporation 3.17 -0.05-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 ACET Aceto Corporation 3.05 -0.12-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 ACET Aceto Corporation 2.99 -0.06-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 ACET Aceto Corporation 3.07 0.082.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 ACET Aceto Corporation 2.87 -0.20-6.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 ACET Aceto Corporation 2.92 0.051.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 ACET Aceto Corporation 2.89 -0.03-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 ACET Aceto Corporation 2.91 0.020.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 ACET Aceto Corporation 2.98 0.072.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 ACET Aceto Corporation 3.04 0.062.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 ACET Aceto Corporation 2.92 -0.12-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 ACET Aceto Corporation 2.83 -0.09-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 ACET Aceto Corporation 2.39 -0.44-15.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 ACET Aceto Corporation 2.39 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 ACET Aceto Corporation 2.26 -0.13-5.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 ACET Aceto Corporation 2.23 -0.03-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 ACET Aceto Corporation 2.37 0.146.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 ACET Aceto Corporation 2.33 -0.04-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 ACET Aceto Corporation 2.30 -0.03-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 ACET Aceto Corporation 2.25 -0.05-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 ACET Aceto Corporation 2.37 0.125.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 ACET Aceto Corporation 2.23 -0.14-5.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 ACET Aceto Corporation 2.27 0.041.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 ACET Aceto Corporation 2.23 -0.04-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 ACET Aceto Corporation 2.21 -0.02-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 ACET Aceto Corporation 2.15 -0.06-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 ACET Aceto Corporation 2.19 0.041.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 ACET Aceto Corporation 2.23 0.041.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 ACET Aceto Corporation 2.16 -0.07-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 ACET Aceto Corporation 2.15 -0.01-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 ACET Aceto Corporation 2.12 -0.03-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 ACET Aceto Corporation 2.12 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 ACET Aceto Corporation 2.12 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 ACET Aceto Corporation 2.07 -0.05-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 ACET Aceto Corporation 2.06 -0.01-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 ACET Aceto Corporation 2.03 -0.03-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 ACET Aceto Corporation 2.04 0.010.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 ACET Aceto Corporation 2.05 0.010.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 ACET Aceto Corporation 2.15 0.104.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 ACET Aceto Corporation 2.17 0.020.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 ACET Aceto Corporation 2.07 -0.10-4.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 ACET Aceto Corporation 2.08 0.010.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 ACET Aceto Corporation 2.05 -0.03-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 ACET Aceto Corporation 2.03 -0.02-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 ACET Aceto Corporation 1.80 -0.23-11.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 ACET Aceto Corporation 1.73 -0.07-3.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 ACET Aceto Corporation 1.71 -0.02-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 ACET Aceto Corporation 1.87 0.169.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 ACET Aceto Corporation 1.85 -0.02-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 ACET Aceto Corporation 1.79 -0.06-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 ACET Aceto Corporation 1.81 0.021.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 ACET Aceto Corporation 1.69 -0.12-6.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 ACET Aceto Corporation 1.75 0.063.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 ACET Aceto Corporation 1.82 0.074.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 ACET Aceto Corporation 1.80 -0.02-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 ACET Aceto Corporation 1.81 0.010.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 ACET Aceto Corporation 1.76 -0.05-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 ACET Aceto Corporation 1.75 -0.01-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 ACET Aceto Corporation 1.62 -0.13-7.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 ACET Aceto Corporation 1.60 -0.02-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 ACET Aceto Corporation 1.53 -0.07-4.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 ACET Aceto Corporation 1.50 -0.03-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 ACET Aceto Corporation 1.46 -0.04-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 ACET Aceto Corporation 1.49 0.032.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 ACET Aceto Corporation 1.45 -0.04-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 ACET Aceto Corporation 1.46 0.010.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 ACET Aceto Corporation 1.40 -0.06-4.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 ACET Aceto Corporation 1.39 -0.01-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 ACET Aceto Corporation 1.25 -0.14-10.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 ACET Aceto Corporation 1.22 -0.03-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 ACET Aceto Corporation 1.20 -0.02-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 ACET Aceto Corporation 1.12 -0.08-6.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 ACET Aceto Corporation 0.99 -0.13-11.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 ACET Aceto Corporation 0.92 -0.07-7.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 ACET Aceto Corporation 0.93 0.011.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 ACET Aceto Corporation 0.82 -0.11-11.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 ACET Aceto Corporation 0.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 ACET Aceto Corporation 0.84 0.022.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 ACET Aceto Corporation 0.88 0.044.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 ACET Aceto Corporation 0.98 0.1011.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 ACET Aceto Corporation 1.05 0.077.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 ACET Aceto Corporation 1.11 0.065.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 ACET Aceto Corporation 1.21 0.109.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 ACET Aceto Corporation 1.18 -0.03-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 ACET Aceto Corporation 1.22 0.043.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 ACET Aceto Corporation 1.24 0.021.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 ACET Aceto Corporation 1.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 ACET Aceto Corporation 1.56 0.3225.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 ACET Aceto Corporation 1.33 -0.23-14.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 ACET Aceto Corporation 1.39 0.064.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 ACET Aceto Corporation 1.41 0.021.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 ACET Aceto Corporation 1.33 -0.08-5.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 ACET Aceto Corporation 1.33 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 ACET Aceto Corporation 1.25 -0.08-6.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 ACET Aceto Corporation 1.30 0.054.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 ACET Aceto Corporation 1.20 -0.10-7.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 ACET Aceto Corporation 1.21 0.010.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 ACET Aceto Corporation 1.23 0.032.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 ACET Aceto Corporation 1.21 -0.02-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 ACET Aceto Corporation 1.23 0.021.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 ACET Aceto Corporation 1.24 0.010.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 ACET Aceto Corporation 1.49 0.2520.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 ACET Aceto Corporation 1.40 -0.09-6.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 ACET Aceto Corporation 1.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 ACET Aceto Corporation 1.57 0.1712.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 ACET Aceto Corporation 1.54 -0.03-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 ACET Aceto Corporation 1.48 -0.06-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 ACET Aceto Corporation 1.25 -0.23-15.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 ACET Aceto Corporation 1.10 -0.15-12.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 ACET Aceto Corporation 1.10 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 ACET Aceto Corporation 1.03 -0.07-6.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 ACET Aceto Corporation 0.35 -0.68-65.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 ACET Aceto Corporation 0.32 -0.03-9.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 ACET Aceto Corporation 0.26 -0.06-20.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 ACET Aceto Corporation 0.24 -0.02-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 ACET Aceto Corporation 0.14 -0.10-41.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 ACET Aceto Corporation 0.26 0.1287.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 ACET Aceto Corporation 0.24 -0.03-10.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 ACET Aceto Corporation 0.20 -0.04-14.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 ACET Aceto Corporation 0.18 -0.02-10.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 ACET Aceto Corporation 0.23 0.0527.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 ACET Aceto Corporation 0.21 -0.03-10.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 ACET Aceto Corporation 0.19 -0.02-7.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 ACET Aceto Corporation 0.15 -0.04-21.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 ACET Aceto Corporation 0.25 0.1068.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 ACET Aceto Corporation 0.21 -0.04-15.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 ACET Aceto Corporation 0.20 -0.01-4.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 ACET Aceto Corporation 0.19 -0.01-7.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 ACET Aceto Corporation 0.19 0.001.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 ACET Aceto Corporation 0.19 -0.00-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 ACET Aceto Corporation 0.18 -0.01-5.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 ACET Aceto Corporation 0.18 -0.00-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 ACET Aceto Corporation 0.17 -0.00-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 ACET Aceto Corporation 0.17 -0.00-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 ACET Aceto Corporation 0.16 -0.01-4.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 ACET Aceto Corporation 0.16 -0.00-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 ACET Aceto Corporation 0.16 0.001.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 ACET Aceto Corporation 0.19 0.0316.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 ACET Aceto Corporation 0.17 -0.02-8.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 ACET Aceto Corporation 0.18 0.001.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 ACET Aceto Corporation 0.13 -0.04-23.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
