American Capital Senior Floating, Ltd. (ACSF) Ratings

Add ACSF to Watchlist
Sign Up

ACSF - POWR Ratings™

Overall POWR Ratings™

To view ACSF's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ACSF - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

American Capital Senior Floating, Ltd. (ACSF) Ratings History Chart

Access our full ratings history chart by signing up now!

American Capital Senior Floating, Ltd. (ACSF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 ACSF American Capital Senior Floating, Ltd. 11.10 11.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 ACSF American Capital Senior Floating, Ltd. 11.21 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 ACSF American Capital Senior Floating, Ltd. 11.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 ACSF American Capital Senior Floating, Ltd. 11.15 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 ACSF American Capital Senior Floating, Ltd. 11.25 0.10
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 ACSF American Capital Senior Floating, Ltd. 12.25 1.00
8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 ACSF American Capital Senior Floating, Ltd. 12.35 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 ACSF American Capital Senior Floating, Ltd. 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 ACSF American Capital Senior Floating, Ltd. 12.45 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 ACSF American Capital Senior Floating, Ltd. 12.40 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 ACSF American Capital Senior Floating, Ltd. 12.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 ACSF American Capital Senior Floating, Ltd. 12.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 ACSF American Capital Senior Floating, Ltd. 12.30 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 ACSF American Capital Senior Floating, Ltd. 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 ACSF American Capital Senior Floating, Ltd. 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 ACSF American Capital Senior Floating, Ltd. 12.45 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 ACSF American Capital Senior Floating, Ltd. 12.40 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 ACSF American Capital Senior Floating, Ltd. 12.45 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 ACSF American Capital Senior Floating, Ltd. 12.40 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 ACSF American Capital Senior Floating, Ltd. 12.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 ACSF American Capital Senior Floating, Ltd. 12.45 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 ACSF American Capital Senior Floating, Ltd. 12.50 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 ACSF American Capital Senior Floating, Ltd. 12.40 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 ACSF American Capital Senior Floating, Ltd. 12.35 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 ACSF American Capital Senior Floating, Ltd. 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 ACSF American Capital Senior Floating, Ltd. 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 ACSF American Capital Senior Floating, Ltd. 12.38 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 ACSF American Capital Senior Floating, Ltd. 12.40 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ACSF American Capital Senior Floating, Ltd. 12.30 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ACSF American Capital Senior Floating, Ltd. 12.38 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ACSF American Capital Senior Floating, Ltd. 12.35 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ACSF American Capital Senior Floating, Ltd. 12.40 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ACSF American Capital Senior Floating, Ltd. 12.35 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ACSF American Capital Senior Floating, Ltd. 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ACSF American Capital Senior Floating, Ltd. 12.33 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ACSF American Capital Senior Floating, Ltd. 12.30 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ACSF American Capital Senior Floating, Ltd. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ACSF American Capital Senior Floating, Ltd. 12.30 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ACSF American Capital Senior Floating, Ltd. 12.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ACSF American Capital Senior Floating, Ltd. 12.25 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ACSF American Capital Senior Floating, Ltd. 12.28 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ACSF American Capital Senior Floating, Ltd. 12.30 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ACSF American Capital Senior Floating, Ltd. 12.23 -0.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ACSF American Capital Senior Floating, Ltd. 12.20 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ACSF American Capital Senior Floating, Ltd. 12.30 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ACSF American Capital Senior Floating, Ltd. 12.28 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ACSF American Capital Senior Floating, Ltd. 12.25 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ACSF American Capital Senior Floating, Ltd. 12.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ACSF American Capital Senior Floating, Ltd. 12.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ACSF American Capital Senior Floating, Ltd. 12.28 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ACSF American Capital Senior Floating, Ltd. 12.30 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ACSF American Capital Senior Floating, Ltd. 12.25 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ACSF American Capital Senior Floating, Ltd. 12.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ACSF American Capital Senior Floating, Ltd. 12.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ACSF American Capital Senior Floating, Ltd. 12.28 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ACSF American Capital Senior Floating, Ltd. 12.25 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ACSF American Capital Senior Floating, Ltd. 12.30 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ACSF American Capital Senior Floating, Ltd. 3.50 -8.80
-71.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ACSF American Capital Senior Floating, Ltd. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ACSF American Capital Senior Floating, Ltd. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ACSF American Capital Senior Floating, Ltd. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ACSF American Capital Senior Floating, Ltd. 3.51 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ACSF American Capital Senior Floating, Ltd. 3.52 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ACSF American Capital Senior Floating, Ltd. 3.53 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ACSF American Capital Senior Floating, Ltd. 3.52 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ACSF American Capital Senior Floating, Ltd. 3.51 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ACSF American Capital Senior Floating, Ltd. 3.68 0.17
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ACSF American Capital Senior Floating, Ltd. 3.69 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ACSF American Capital Senior Floating, Ltd. 3.68 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ACSF American Capital Senior Floating, Ltd. 3.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ACSF American Capital Senior Floating, Ltd. 3.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ACSF American Capital Senior Floating, Ltd. 3.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1913 seconds.