American Customer Satisfaction ETF (ACSI) Ratings



American Customer Satisfaction ETF (ACSI): $47.63

-1.16 (-2.38%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


American Customer Satisfaction ETF (ACSI) Ratings History Chart

Free access to the full ratings history for ACSI. Sign up now!

American Customer Satisfaction ETF (ACSI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-12 ACSI American Customer Satisfaction ETF 47.63 47.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 ACSI American Customer Satisfaction ETF 48.79 1.16
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 ACSI American Customer Satisfaction ETF 49.38 0.59
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 ACSI American Customer Satisfaction ETF 49.65 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 ACSI American Customer Satisfaction ETF 49.07 -0.58
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 ACSI American Customer Satisfaction ETF 48.86 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 ACSI American Customer Satisfaction ETF 48.78 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 ACSI American Customer Satisfaction ETF 49.15 0.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 ACSI American Customer Satisfaction ETF 48.73 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 ACSI American Customer Satisfaction ETF 49.06 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 ACSI American Customer Satisfaction ETF 48.50 -0.56
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 ACSI American Customer Satisfaction ETF 48.75 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 ACSI American Customer Satisfaction ETF 48.42 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 ACSI American Customer Satisfaction ETF 48.59 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 ACSI American Customer Satisfaction ETF 48.04 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 ACSI American Customer Satisfaction ETF 48.24 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 ACSI American Customer Satisfaction ETF 47.71 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 ACSI American Customer Satisfaction ETF 48.23 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 ACSI American Customer Satisfaction ETF 48.53 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 ACSI American Customer Satisfaction ETF 48.47 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 ACSI American Customer Satisfaction ETF 48.08 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 ACSI American Customer Satisfaction ETF 48.24 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 ACSI American Customer Satisfaction ETF 48.12 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 ACSI American Customer Satisfaction ETF 48.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 ACSI American Customer Satisfaction ETF 47.74 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 ACSI American Customer Satisfaction ETF 47.49 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 ACSI American Customer Satisfaction ETF 47.41 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 ACSI American Customer Satisfaction ETF 47.23 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 ACSI American Customer Satisfaction ETF 46.58 -0.65
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 ACSI American Customer Satisfaction ETF 46.25 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 ACSI American Customer Satisfaction ETF 46.05 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 ACSI American Customer Satisfaction ETF 45.98 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 ACSI American Customer Satisfaction ETF 46.01 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 ACSI American Customer Satisfaction ETF 45.52 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 ACSI American Customer Satisfaction ETF 45.09 -0.43
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 ACSI American Customer Satisfaction ETF 45.48 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 ACSI American Customer Satisfaction ETF 46.00 0.52
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 ACSI American Customer Satisfaction ETF 46.03 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 ACSI American Customer Satisfaction ETF 45.82 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 ACSI American Customer Satisfaction ETF 46.46 0.64
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 ACSI American Customer Satisfaction ETF 46.35 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 ACSI American Customer Satisfaction ETF 46.55 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 ACSI American Customer Satisfaction ETF 46.28 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 ACSI American Customer Satisfaction ETF 45.78 -0.49
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 ACSI American Customer Satisfaction ETF 45.35 -0.43
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 ACSI American Customer Satisfaction ETF 45.06 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 ACSI American Customer Satisfaction ETF 44.71 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 ACSI American Customer Satisfaction ETF 44.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 ACSI American Customer Satisfaction ETF 43.99 -0.72
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 ACSI American Customer Satisfaction ETF 44.66 0.67
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 ACSI American Customer Satisfaction ETF 45.43 0.77
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 ACSI American Customer Satisfaction ETF 45.72 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 ACSI American Customer Satisfaction ETF 44.60 -1.12
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 ACSI American Customer Satisfaction ETF 44.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 ACSI American Customer Satisfaction ETF 45.51 0.92
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 ACSI American Customer Satisfaction ETF 45.12 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 ACSI American Customer Satisfaction ETF 44.95 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 ACSI American Customer Satisfaction ETF 45.22 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 ACSI American Customer Satisfaction ETF 45.26 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 ACSI American Customer Satisfaction ETF 45.45 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 ACSI American Customer Satisfaction ETF 45.52 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 ACSI American Customer Satisfaction ETF 45.46 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 ACSI American Customer Satisfaction ETF 45.21 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 ACSI American Customer Satisfaction ETF 45.23 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 ACSI American Customer Satisfaction ETF 45.23 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 ACSI American Customer Satisfaction ETF 45.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 ACSI American Customer Satisfaction ETF 45.00 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 ACSI American Customer Satisfaction ETF 44.66 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 ACSI American Customer Satisfaction ETF 44.08 -0.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 ACSI American Customer Satisfaction ETF 43.93 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 ACSI American Customer Satisfaction ETF 43.39 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 ACSI American Customer Satisfaction ETF 42.86 -0.53
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 ACSI American Customer Satisfaction ETF 43.64 0.77
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 ACSI American Customer Satisfaction ETF 43.24 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 ACSI American Customer Satisfaction ETF 44.61 1.37
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 ACSI American Customer Satisfaction ETF 44.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 ACSI American Customer Satisfaction ETF 44.66 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 ACSI American Customer Satisfaction ETF 44.70 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 ACSI American Customer Satisfaction ETF 44.60 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 ACSI American Customer Satisfaction ETF 43.89 -0.71
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 ACSI American Customer Satisfaction ETF 43.61 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 ACSI American Customer Satisfaction ETF 44.04 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 ACSI American Customer Satisfaction ETF 44.18 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 ACSI American Customer Satisfaction ETF 44.16 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 ACSI American Customer Satisfaction ETF 43.80 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 ACSI American Customer Satisfaction ETF 43.99 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 ACSI American Customer Satisfaction ETF 43.79 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 ACSI American Customer Satisfaction ETF 43.19 -0.61
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 ACSI American Customer Satisfaction ETF 42.81 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 ACSI American Customer Satisfaction ETF 42.61 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 ACSI American Customer Satisfaction ETF 43.23 0.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 ACSI American Customer Satisfaction ETF 43.17 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 ACSI American Customer Satisfaction ETF 43.12 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 ACSI American Customer Satisfaction ETF 43.26 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 ACSI American Customer Satisfaction ETF 42.98 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 ACSI American Customer Satisfaction ETF 43.04 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 ACSI American Customer Satisfaction ETF 42.80 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 ACSI American Customer Satisfaction ETF 42.66 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 ACSI American Customer Satisfaction ETF 42.86 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 ACSI American Customer Satisfaction ETF 43.10 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 ACSI American Customer Satisfaction ETF 42.85 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 ACSI American Customer Satisfaction ETF 42.68 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 ACSI American Customer Satisfaction ETF 42.11 -0.57
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 ACSI American Customer Satisfaction ETF 42.30 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 ACSI American Customer Satisfaction ETF 42.36 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 ACSI American Customer Satisfaction ETF 42.38 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 ACSI American Customer Satisfaction ETF 42.82 0.44
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 ACSI American Customer Satisfaction ETF 42.65 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 ACSI American Customer Satisfaction ETF 42.56 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 ACSI American Customer Satisfaction ETF 42.49 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 ACSI American Customer Satisfaction ETF 42.46 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 ACSI American Customer Satisfaction ETF 42.33 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ACSI American Customer Satisfaction ETF 41.84 -0.49
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ACSI American Customer Satisfaction ETF 42.06 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ACSI American Customer Satisfaction ETF 41.83 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ACSI American Customer Satisfaction ETF 41.75 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ACSI American Customer Satisfaction ETF 41.27 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ACSI American Customer Satisfaction ETF 41.02 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ACSI American Customer Satisfaction ETF 41.18 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ACSI American Customer Satisfaction ETF 40.99 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ACSI American Customer Satisfaction ETF 41.41 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ACSI American Customer Satisfaction ETF 41.29 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ACSI American Customer Satisfaction ETF 40.90 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ACSI American Customer Satisfaction ETF 40.28 -0.61
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ACSI American Customer Satisfaction ETF 40.62 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ACSI American Customer Satisfaction ETF 40.24 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ACSI American Customer Satisfaction ETF 40.09 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ACSI American Customer Satisfaction ETF 40.07 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ACSI American Customer Satisfaction ETF 40.04 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ACSI American Customer Satisfaction ETF 39.11 -0.94
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ACSI American Customer Satisfaction ETF 38.39 -0.72
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ACSI American Customer Satisfaction ETF 37.52 -0.87
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ACSI American Customer Satisfaction ETF 37.06 -0.45
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ACSI American Customer Satisfaction ETF 37.92 0.86
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ACSI American Customer Satisfaction ETF 37.22 -0.70
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ACSI American Customer Satisfaction ETF 38.61 1.39
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ACSI American Customer Satisfaction ETF 38.50 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ACSI American Customer Satisfaction ETF 39.23 0.73
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ACSI American Customer Satisfaction ETF 38.90 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ACSI American Customer Satisfaction ETF 38.58 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ACSI American Customer Satisfaction ETF 38.88 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ACSI American Customer Satisfaction ETF 38.64 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ACSI American Customer Satisfaction ETF 39.15 0.52
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ACSI American Customer Satisfaction ETF 39.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ACSI American Customer Satisfaction ETF 39.01 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ACSI American Customer Satisfaction ETF 39.33 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ACSI American Customer Satisfaction ETF 39.45 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ACSI American Customer Satisfaction ETF 38.75 -0.70
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ACSI American Customer Satisfaction ETF 38.34 -0.42
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ACSI American Customer Satisfaction ETF 38.20 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ACSI American Customer Satisfaction ETF 37.42 -0.77
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ACSI American Customer Satisfaction ETF 37.90 0.48
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ACSI American Customer Satisfaction ETF 37.40 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ACSI American Customer Satisfaction ETF 37.66 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ACSI American Customer Satisfaction ETF 37.17 -0.48
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ACSI American Customer Satisfaction ETF 36.86 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ACSI American Customer Satisfaction ETF 37.05 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ACSI American Customer Satisfaction ETF 36.35 -0.70
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ACSI American Customer Satisfaction ETF 35.68 -0.66
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ACSI American Customer Satisfaction ETF 35.63 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ACSI American Customer Satisfaction ETF 36.48 0.85
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ACSI American Customer Satisfaction ETF 35.92 -0.56
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ACSI American Customer Satisfaction ETF 36.22 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ACSI American Customer Satisfaction ETF 36.49 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ACSI American Customer Satisfaction ETF 37.07 0.58
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ACSI American Customer Satisfaction ETF 37.05 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ACSI American Customer Satisfaction ETF 36.98 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ACSI American Customer Satisfaction ETF 36.51 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ACSI American Customer Satisfaction ETF 36.63 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ACSI American Customer Satisfaction ETF 37.31 0.68
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ACSI American Customer Satisfaction ETF 36.81 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ACSI American Customer Satisfaction ETF 37.74 0.93
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ACSI American Customer Satisfaction ETF 37.94 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ACSI American Customer Satisfaction ETF 39.21 1.27
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ACSI American Customer Satisfaction ETF 38.76 -0.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ACSI American Customer Satisfaction ETF 38.28 -0.48
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ACSI American Customer Satisfaction ETF 38.24 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ACSI American Customer Satisfaction ETF 38.01 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ACSI American Customer Satisfaction ETF 38.09 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ACSI American Customer Satisfaction ETF 37.70 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ACSI American Customer Satisfaction ETF 37.65 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ACSI American Customer Satisfaction ETF 37.37 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ACSI American Customer Satisfaction ETF 37.28 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ACSI American Customer Satisfaction ETF 37.26 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ACSI American Customer Satisfaction ETF 37.34 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ACSI American Customer Satisfaction ETF 37.47 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ACSI American Customer Satisfaction ETF 37.43 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ACSI American Customer Satisfaction ETF 37.38 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ACSI American Customer Satisfaction ETF 37.44 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ACSI American Customer Satisfaction ETF 37.05 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ACSI American Customer Satisfaction ETF 37.39 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ACSI American Customer Satisfaction ETF 36.89 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ACSI American Customer Satisfaction ETF 36.54 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ACSI American Customer Satisfaction ETF 36.33 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ACSI American Customer Satisfaction ETF 35.98 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ACSI American Customer Satisfaction ETF 35.72 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ACSI American Customer Satisfaction ETF 35.49 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ACSI American Customer Satisfaction ETF 35.14 -0.35
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ACSI American Customer Satisfaction ETF 35.22 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ACSI American Customer Satisfaction ETF 34.64 -0.58
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ACSI American Customer Satisfaction ETF 34.68 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ACSI American Customer Satisfaction ETF 34.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ACSI American Customer Satisfaction ETF 34.88 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ACSI American Customer Satisfaction ETF 35.10 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ACSI American Customer Satisfaction ETF 34.89 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ACSI American Customer Satisfaction ETF 34.69 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ACSI American Customer Satisfaction ETF 34.64 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ACSI American Customer Satisfaction ETF 34.79 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ACSI American Customer Satisfaction ETF 34.88 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ACSI American Customer Satisfaction ETF 34.19 -0.70
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ACSI American Customer Satisfaction ETF 33.81 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ACSI American Customer Satisfaction ETF 34.20 0.39
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ACSI American Customer Satisfaction ETF 33.59 -0.61
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ACSI American Customer Satisfaction ETF 33.96 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ACSI American Customer Satisfaction ETF 33.70 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ACSI American Customer Satisfaction ETF 34.11 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ACSI American Customer Satisfaction ETF 33.58 -0.54
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ACSI American Customer Satisfaction ETF 33.53 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ACSI American Customer Satisfaction ETF 33.22 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ACSI American Customer Satisfaction ETF 32.81 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ACSI American Customer Satisfaction ETF 32.05 -0.76
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ACSI American Customer Satisfaction ETF 32.84 0.79
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ACSI American Customer Satisfaction ETF 32.60 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ACSI American Customer Satisfaction ETF 33.54 0.94
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ACSI American Customer Satisfaction ETF 33.34 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ACSI American Customer Satisfaction ETF 33.17 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ACSI American Customer Satisfaction ETF 33.53 0.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ACSI American Customer Satisfaction ETF 33.45 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ACSI American Customer Satisfaction ETF 33.63 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ACSI American Customer Satisfaction ETF 33.06 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ACSI American Customer Satisfaction ETF 32.84 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ACSI American Customer Satisfaction ETF 32.25 -0.60
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ACSI American Customer Satisfaction ETF 34.37 2.12
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ACSI American Customer Satisfaction ETF 34.92 0.56
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ACSI American Customer Satisfaction ETF 35.58 0.66
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ACSI American Customer Satisfaction ETF 34.79 -0.79
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ACSI American Customer Satisfaction ETF 33.97 -0.82
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ACSI American Customer Satisfaction ETF 33.79 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ACSI American Customer Satisfaction ETF 32.91 -0.88
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ACSI American Customer Satisfaction ETF 32.61 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ACSI American Customer Satisfaction ETF 32.22 -0.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ACSI American Customer Satisfaction ETF 32.27 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ACSI American Customer Satisfaction ETF 32.61 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ACSI American Customer Satisfaction ETF 31.86 -0.74
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ACSI American Customer Satisfaction ETF 31.12 -0.74
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ACSI American Customer Satisfaction ETF 31.12 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ACSI American Customer Satisfaction ETF 31.18 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ACSI American Customer Satisfaction ETF 30.82 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ACSI American Customer Satisfaction ETF 31.12 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ACSI American Customer Satisfaction ETF 29.88 -1.24
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ACSI American Customer Satisfaction ETF 29.62 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ACSI American Customer Satisfaction ETF 29.35 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ACSI American Customer Satisfaction ETF 30.06 0.71
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ACSI American Customer Satisfaction ETF 30.67 0.61
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ACSI American Customer Satisfaction ETF 30.86 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ACSI American Customer Satisfaction ETF 30.06 -0.80
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ACSI American Customer Satisfaction ETF 29.62 -0.43
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ACSI American Customer Satisfaction ETF 29.93 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ACSI American Customer Satisfaction ETF 29.87 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ACSI American Customer Satisfaction ETF 29.81 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ACSI American Customer Satisfaction ETF 30.88 1.07
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ACSI American Customer Satisfaction ETF 31.40 0.52
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ACSI American Customer Satisfaction ETF 30.67 -0.73
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ACSI American Customer Satisfaction ETF 30.53 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ACSI American Customer Satisfaction ETF 29.90 -0.63
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ACSI American Customer Satisfaction ETF 29.65 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ACSI American Customer Satisfaction ETF 29.67 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ACSI American Customer Satisfaction ETF 29.34 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ACSI American Customer Satisfaction ETF 30.07 0.73
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ACSI American Customer Satisfaction ETF 30.62 0.55
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ACSI American Customer Satisfaction ETF 29.85 -0.76
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ACSI American Customer Satisfaction ETF 29.70 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ACSI American Customer Satisfaction ETF 30.40 0.70
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ACSI American Customer Satisfaction ETF 29.55 -0.85
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ACSI American Customer Satisfaction ETF 29.91 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ACSI American Customer Satisfaction ETF 29.24 -0.67
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ACSI American Customer Satisfaction ETF 28.29 -0.95
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ACSI American Customer Satisfaction ETF 28.24 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ACSI American Customer Satisfaction ETF 26.22 -2.03
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ACSI American Customer Satisfaction ETF 26.64 0.43
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ACSI American Customer Satisfaction ETF 26.28 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ACSI American Customer Satisfaction ETF 27.77 1.50
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ACSI American Customer Satisfaction ETF 28.15 0.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ACSI American Customer Satisfaction ETF 27.60 -0.55
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ACSI American Customer Satisfaction ETF 28.34 0.74
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ACSI American Customer Satisfaction ETF 27.05 -1.28
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ACSI American Customer Satisfaction ETF 26.42 -0.63
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ACSI American Customer Satisfaction ETF 24.51 -1.91
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ACSI American Customer Satisfaction ETF 24.97 0.46
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ACSI American Customer Satisfaction ETF 26.08 1.12
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ACSI American Customer Satisfaction ETF 25.63 -0.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ACSI American Customer Satisfaction ETF 27.11 1.48
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ACSI American Customer Satisfaction ETF 25.80 -1.31
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ACSI American Customer Satisfaction ETF 28.70 2.90
11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ACSI American Customer Satisfaction ETF 27.03 -1.67
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ACSI American Customer Satisfaction ETF 30.04 3.00
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ACSI American Customer Satisfaction ETF 31.58 1.54
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ACSI American Customer Satisfaction ETF 30.61 -0.96
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ACSI American Customer Satisfaction ETF 32.81 2.19
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ACSI American Customer Satisfaction ETF 33.17 0.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ACSI American Customer Satisfaction ETF 34.41 1.23
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ACSI American Customer Satisfaction ETF 33.13 -1.28
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ACSI American Customer Satisfaction ETF 33.98 0.85
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ACSI American Customer Satisfaction ETF 32.62 -1.35
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ACSI American Customer Satisfaction ETF 33.41 0.79
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4048 seconds.