American Customer Satisfaction ETF (ACSI) Ratings

American Customer Satisfaction ETF (ACSI) ETF

Today's Latest Price: $42.17 USD

0.08 (0.19%)

Updated Nov 25 8:00pm

Add ACSI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


American Customer Satisfaction ETF (ACSI) Ratings History Chart

Free access to the full ratings history for ACSI. Sign up now!

American Customer Satisfaction ETF (ACSI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 ACSI American Customer Satisfaction ETF 42.17 42.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ACSI American Customer Satisfaction ETF 42.09 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ACSI American Customer Satisfaction ETF 41.61 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ACSI American Customer Satisfaction ETF 41.36 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ACSI American Customer Satisfaction ETF 41.51 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ACSI American Customer Satisfaction ETF 41.33 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ACSI American Customer Satisfaction ETF 41.75 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ACSI American Customer Satisfaction ETF 41.63 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ACSI American Customer Satisfaction ETF 41.23 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ACSI American Customer Satisfaction ETF 40.61 -0.62
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ACSI American Customer Satisfaction ETF 40.96 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ACSI American Customer Satisfaction ETF 40.57 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ACSI American Customer Satisfaction ETF 40.42 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ACSI American Customer Satisfaction ETF 40.39 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ACSI American Customer Satisfaction ETF 40.37 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ACSI American Customer Satisfaction ETF 39.43 -0.94
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ACSI American Customer Satisfaction ETF 38.70 -0.73
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ACSI American Customer Satisfaction ETF 37.82 -0.88
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ACSI American Customer Satisfaction ETF 37.37 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ACSI American Customer Satisfaction ETF 38.23 0.87
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ACSI American Customer Satisfaction ETF 37.53 -0.70
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ACSI American Customer Satisfaction ETF 38.92 1.40
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ACSI American Customer Satisfaction ETF 38.81 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ACSI American Customer Satisfaction ETF 39.55 0.74
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ACSI American Customer Satisfaction ETF 39.21 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ACSI American Customer Satisfaction ETF 38.89 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ACSI American Customer Satisfaction ETF 39.20 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ACSI American Customer Satisfaction ETF 38.95 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ACSI American Customer Satisfaction ETF 39.47 0.52
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ACSI American Customer Satisfaction ETF 39.46 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ACSI American Customer Satisfaction ETF 39.33 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ACSI American Customer Satisfaction ETF 39.65 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ACSI American Customer Satisfaction ETF 39.77 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ACSI American Customer Satisfaction ETF 39.07 -0.70
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ACSI American Customer Satisfaction ETF 38.65 -0.42
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ACSI American Customer Satisfaction ETF 38.51 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ACSI American Customer Satisfaction ETF 37.73 -0.78
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ACSI American Customer Satisfaction ETF 38.21 0.48
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ACSI American Customer Satisfaction ETF 37.70 -0.51
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ACSI American Customer Satisfaction ETF 37.97 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ACSI American Customer Satisfaction ETF 37.48 -0.49
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ACSI American Customer Satisfaction ETF 37.16 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ACSI American Customer Satisfaction ETF 37.35 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ACSI American Customer Satisfaction ETF 36.64 -0.71
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ACSI American Customer Satisfaction ETF 35.98 -0.67
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ACSI American Customer Satisfaction ETF 35.93 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ACSI American Customer Satisfaction ETF 36.78 0.85
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ACSI American Customer Satisfaction ETF 36.21 -0.57
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ACSI American Customer Satisfaction ETF 36.52 0.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ACSI American Customer Satisfaction ETF 36.79 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ACSI American Customer Satisfaction ETF 37.37 0.58
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ACSI American Customer Satisfaction ETF 37.35 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ACSI American Customer Satisfaction ETF 37.28 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ACSI American Customer Satisfaction ETF 36.81 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ACSI American Customer Satisfaction ETF 36.93 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ACSI American Customer Satisfaction ETF 37.61 0.68
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ACSI American Customer Satisfaction ETF 37.11 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ACSI American Customer Satisfaction ETF 38.05 0.93
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ACSI American Customer Satisfaction ETF 38.25 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ACSI American Customer Satisfaction ETF 39.53 1.28
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ACSI American Customer Satisfaction ETF 39.08 -0.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ACSI American Customer Satisfaction ETF 38.59 -0.49
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ACSI American Customer Satisfaction ETF 38.55 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ACSI American Customer Satisfaction ETF 38.32 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ACSI American Customer Satisfaction ETF 38.41 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ACSI American Customer Satisfaction ETF 38.01 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ACSI American Customer Satisfaction ETF 37.96 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ACSI American Customer Satisfaction ETF 37.68 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ACSI American Customer Satisfaction ETF 37.58 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ACSI American Customer Satisfaction ETF 37.56 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ACSI American Customer Satisfaction ETF 37.64 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ACSI American Customer Satisfaction ETF 37.77 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ACSI American Customer Satisfaction ETF 37.74 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ACSI American Customer Satisfaction ETF 37.69 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ACSI American Customer Satisfaction ETF 37.75 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ACSI American Customer Satisfaction ETF 37.35 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ACSI American Customer Satisfaction ETF 37.69 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ACSI American Customer Satisfaction ETF 37.19 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ACSI American Customer Satisfaction ETF 36.84 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ACSI American Customer Satisfaction ETF 36.63 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ACSI American Customer Satisfaction ETF 36.27 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ACSI American Customer Satisfaction ETF 36.01 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ACSI American Customer Satisfaction ETF 35.78 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ACSI American Customer Satisfaction ETF 35.43 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ACSI American Customer Satisfaction ETF 35.51 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ACSI American Customer Satisfaction ETF 34.92 -0.59
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ACSI American Customer Satisfaction ETF 34.96 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ACSI American Customer Satisfaction ETF 34.94 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ACSI American Customer Satisfaction ETF 35.16 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ACSI American Customer Satisfaction ETF 35.39 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ACSI American Customer Satisfaction ETF 35.18 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ACSI American Customer Satisfaction ETF 34.97 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ACSI American Customer Satisfaction ETF 34.93 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ACSI American Customer Satisfaction ETF 35.07 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ACSI American Customer Satisfaction ETF 35.17 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ACSI American Customer Satisfaction ETF 34.47 -0.70
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ACSI American Customer Satisfaction ETF 34.09 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ACSI American Customer Satisfaction ETF 34.48 0.39
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ACSI American Customer Satisfaction ETF 33.86 -0.61
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ACSI American Customer Satisfaction ETF 34.24 0.38
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ACSI American Customer Satisfaction ETF 33.98 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ACSI American Customer Satisfaction ETF 34.39 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ACSI American Customer Satisfaction ETF 33.85 -0.54
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ACSI American Customer Satisfaction ETF 33.80 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ACSI American Customer Satisfaction ETF 33.49 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ACSI American Customer Satisfaction ETF 33.08 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ACSI American Customer Satisfaction ETF 32.31 -0.77
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ACSI American Customer Satisfaction ETF 33.11 0.80
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ACSI American Customer Satisfaction ETF 32.86 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ACSI American Customer Satisfaction ETF 33.81 0.95
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ACSI American Customer Satisfaction ETF 33.62 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ACSI American Customer Satisfaction ETF 33.44 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ACSI American Customer Satisfaction ETF 33.81 0.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ACSI American Customer Satisfaction ETF 33.73 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ACSI American Customer Satisfaction ETF 33.90 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ACSI American Customer Satisfaction ETF 33.33 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ACSI American Customer Satisfaction ETF 33.11 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ACSI American Customer Satisfaction ETF 32.51 -0.60
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ACSI American Customer Satisfaction ETF 34.65 2.14
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ACSI American Customer Satisfaction ETF 35.21 0.56
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ACSI American Customer Satisfaction ETF 35.87 0.66
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ACSI American Customer Satisfaction ETF 35.08 -0.79
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ACSI American Customer Satisfaction ETF 34.25 -0.83
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ACSI American Customer Satisfaction ETF 34.07 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ACSI American Customer Satisfaction ETF 33.18 -0.89
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ACSI American Customer Satisfaction ETF 32.88 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ACSI American Customer Satisfaction ETF 32.49 -0.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ACSI American Customer Satisfaction ETF 32.54 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ACSI American Customer Satisfaction ETF 32.87 0.34
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ACSI American Customer Satisfaction ETF 32.12 -0.75
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ACSI American Customer Satisfaction ETF 31.37 -0.75
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ACSI American Customer Satisfaction ETF 31.38 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ACSI American Customer Satisfaction ETF 31.43 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ACSI American Customer Satisfaction ETF 31.07 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ACSI American Customer Satisfaction ETF 31.38 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ACSI American Customer Satisfaction ETF 30.12 -1.25
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ACSI American Customer Satisfaction ETF 29.86 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ACSI American Customer Satisfaction ETF 29.59 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ACSI American Customer Satisfaction ETF 30.30 0.72
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ACSI American Customer Satisfaction ETF 30.92 0.62
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ACSI American Customer Satisfaction ETF 31.11 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ACSI American Customer Satisfaction ETF 30.30 -0.80
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ACSI American Customer Satisfaction ETF 29.87 -0.44
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ACSI American Customer Satisfaction ETF 30.18 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ACSI American Customer Satisfaction ETF 30.11 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ACSI American Customer Satisfaction ETF 30.05 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ACSI American Customer Satisfaction ETF 31.13 1.08
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ACSI American Customer Satisfaction ETF 31.66 0.53
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ACSI American Customer Satisfaction ETF 30.92 -0.73
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ACSI American Customer Satisfaction ETF 30.78 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ACSI American Customer Satisfaction ETF 30.15 -0.63
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ACSI American Customer Satisfaction ETF 29.89 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ACSI American Customer Satisfaction ETF 29.92 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ACSI American Customer Satisfaction ETF 29.58 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ACSI American Customer Satisfaction ETF 30.32 0.73
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ACSI American Customer Satisfaction ETF 30.87 0.55
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ACSI American Customer Satisfaction ETF 30.10 -0.77
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ACSI American Customer Satisfaction ETF 29.95 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ACSI American Customer Satisfaction ETF 30.65 0.70
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ACSI American Customer Satisfaction ETF 29.79 -0.86
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ACSI American Customer Satisfaction ETF 30.15 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ACSI American Customer Satisfaction ETF 29.48 -0.67
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ACSI American Customer Satisfaction ETF 28.52 -0.96
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ACSI American Customer Satisfaction ETF 28.47 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ACSI American Customer Satisfaction ETF 26.43 -2.04
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ACSI American Customer Satisfaction ETF 26.86 0.43
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ACSI American Customer Satisfaction ETF 26.49 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ACSI American Customer Satisfaction ETF 28.00 1.51
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ACSI American Customer Satisfaction ETF 28.38 0.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ACSI American Customer Satisfaction ETF 27.83 -0.56
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ACSI American Customer Satisfaction ETF 28.57 0.74
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ACSI American Customer Satisfaction ETF 27.27 -1.30
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ACSI American Customer Satisfaction ETF 26.64 -0.64
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ACSI American Customer Satisfaction ETF 24.71 -1.93
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ACSI American Customer Satisfaction ETF 25.17 0.46
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ACSI American Customer Satisfaction ETF 26.30 1.13
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ACSI American Customer Satisfaction ETF 25.84 -0.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ACSI American Customer Satisfaction ETF 27.33 1.49
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ACSI American Customer Satisfaction ETF 26.01 -1.32
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ACSI American Customer Satisfaction ETF 28.94 2.92
11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ACSI American Customer Satisfaction ETF 27.25 -1.68
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ACSI American Customer Satisfaction ETF 30.28 3.03
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ACSI American Customer Satisfaction ETF 31.83 1.55
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ACSI American Customer Satisfaction ETF 30.86 -0.97
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ACSI American Customer Satisfaction ETF 33.08 2.21
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ACSI American Customer Satisfaction ETF 33.45 0.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ACSI American Customer Satisfaction ETF 34.69 1.24
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ACSI American Customer Satisfaction ETF 33.40 -1.29
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ACSI American Customer Satisfaction ETF 34.25 0.86
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ACSI American Customer Satisfaction ETF 32.89 -1.36
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ACSI American Customer Satisfaction ETF 33.69 0.80
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ACSI American Customer Satisfaction ETF 34.83 1.14
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ACSI American Customer Satisfaction ETF 35.27 0.44
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ACSI American Customer Satisfaction ETF 36.28 1.01
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ACSI American Customer Satisfaction ETF 37.37 1.09
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ACSI American Customer Satisfaction ETF 37.72 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ACSI American Customer Satisfaction ETF 37.64 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ACSI American Customer Satisfaction ETF 37.58 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ACSI American Customer Satisfaction ETF 37.45 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ACSI American Customer Satisfaction ETF 37.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ACSI American Customer Satisfaction ETF 37.41 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ACSI American Customer Satisfaction ETF 37.14 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ACSI American Customer Satisfaction ETF 36.89 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ACSI American Customer Satisfaction ETF 36.72 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ACSI American Customer Satisfaction ETF 36.84 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ACSI American Customer Satisfaction ETF 36.77 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ACSI American Customer Satisfaction ETF 36.32 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ACSI American Customer Satisfaction ETF 35.88 -0.44
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ACSI American Customer Satisfaction ETF 35.73 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ACSI American Customer Satisfaction ETF 36.20 0.47
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ACSI American Customer Satisfaction ETF 36.11 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ACSI American Customer Satisfaction ETF 36.13 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ACSI American Customer Satisfaction ETF 35.79 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ACSI American Customer Satisfaction ETF 36.29 0.50
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ACSI American Customer Satisfaction ETF 36.55 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ACSI American Customer Satisfaction ETF 36.33 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ACSI American Customer Satisfaction ETF 36.30 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ACSI American Customer Satisfaction ETF 36.37 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ACSI American Customer Satisfaction ETF 36.25 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ACSI American Customer Satisfaction ETF 35.96 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ACSI American Customer Satisfaction ETF 35.89 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ACSI American Customer Satisfaction ETF 35.79 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ACSI American Customer Satisfaction ETF 35.52 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ACSI American Customer Satisfaction ETF 35.57 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ACSI American Customer Satisfaction ETF 35.53 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ACSI American Customer Satisfaction ETF 35.37 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ACSI American Customer Satisfaction ETF 35.49 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ACSI American Customer Satisfaction ETF 35.37 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ACSI American Customer Satisfaction ETF 35.53 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ACSI American Customer Satisfaction ETF 35.46 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ACSI American Customer Satisfaction ETF 35.35 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ACSI American Customer Satisfaction ETF 35.51 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ACSI American Customer Satisfaction ETF 35.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ACSI American Customer Satisfaction ETF 35.37 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ACSI American Customer Satisfaction ETF 35.35 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ACSI American Customer Satisfaction ETF 35.40 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ACSI American Customer Satisfaction ETF 35.24 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ACSI American Customer Satisfaction ETF 35.18 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ACSI American Customer Satisfaction ETF 35.21 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ACSI American Customer Satisfaction ETF 35.07 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ACSI American Customer Satisfaction ETF 34.79 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ACSI American Customer Satisfaction ETF 34.87 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ACSI American Customer Satisfaction ETF 34.55 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ACSI American Customer Satisfaction ETF 34.49 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ACSI American Customer Satisfaction ETF 34.57 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ACSI American Customer Satisfaction ETF 34.65 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ACSI American Customer Satisfaction ETF 34.33 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ACSI American Customer Satisfaction ETF 34.42 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ACSI American Customer Satisfaction ETF 34.14 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ACSI American Customer Satisfaction ETF 34.52 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ACSI American Customer Satisfaction ETF 34.76 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ACSI American Customer Satisfaction ETF 34.87 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ACSI American Customer Satisfaction ETF 34.72 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ACSI American Customer Satisfaction ETF 34.61 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ACSI American Customer Satisfaction ETF 34.30 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ACSI American Customer Satisfaction ETF 34.09 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ACSI American Customer Satisfaction ETF 34.01 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ACSI American Customer Satisfaction ETF 34.22 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ACSI American Customer Satisfaction ETF 34.39 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ACSI American Customer Satisfaction ETF 34.35 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ACSI American Customer Satisfaction ETF 34.14 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ACSI American Customer Satisfaction ETF 34.06 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ACSI American Customer Satisfaction ETF 34.09 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ACSI American Customer Satisfaction ETF 34.16 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ACSI American Customer Satisfaction ETF 34.25 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ACSI American Customer Satisfaction ETF 34.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ACSI American Customer Satisfaction ETF 34.32 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ACSI American Customer Satisfaction ETF 34.36 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ACSI American Customer Satisfaction ETF 34.30 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ACSI American Customer Satisfaction ETF 34.14 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ACSI American Customer Satisfaction ETF 33.87 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ACSI American Customer Satisfaction ETF 34.05 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ACSI American Customer Satisfaction ETF 34.04 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ACSI American Customer Satisfaction ETF 34.06 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ACSI American Customer Satisfaction ETF 33.99 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ACSI American Customer Satisfaction ETF 33.88 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ACSI American Customer Satisfaction ETF 33.85 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ACSI American Customer Satisfaction ETF 33.76 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ACSI American Customer Satisfaction ETF 33.71 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ACSI American Customer Satisfaction ETF 33.45 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ACSI American Customer Satisfaction ETF 33.61 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ACSI American Customer Satisfaction ETF 33.39 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ACSI American Customer Satisfaction ETF 33.39 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ACSI American Customer Satisfaction ETF 33.16 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ACSI American Customer Satisfaction ETF 33.30 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ACSI American Customer Satisfaction ETF 32.94 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ACSI American Customer Satisfaction ETF 32.70 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ACSI American Customer Satisfaction ETF 32.50 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ACSI American Customer Satisfaction ETF 32.98 0.48
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ACSI American Customer Satisfaction ETF 32.99 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ACSI American Customer Satisfaction ETF 32.61 -0.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ACSI American Customer Satisfaction ETF 32.55 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ACSI American Customer Satisfaction ETF 33.17 0.63
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ACSI American Customer Satisfaction ETF 33.56 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ACSI American Customer Satisfaction ETF 33.32 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ACSI American Customer Satisfaction ETF 33.42 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ACSI American Customer Satisfaction ETF 33.52 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ACSI American Customer Satisfaction ETF 33.35 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ACSI American Customer Satisfaction ETF 33.54 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ACSI American Customer Satisfaction ETF 33.58 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ACSI American Customer Satisfaction ETF 33.75 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ACSI American Customer Satisfaction ETF 33.87 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ACSI American Customer Satisfaction ETF 33.97 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ACSI American Customer Satisfaction ETF 33.93 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4834 seconds.