2024-03-28 |
ACWI |
iShares MSCI ACWI Index Fund |
110.13 |
110.13 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ACWI |
iShares MSCI ACWI Index Fund |
110.15 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ACWI |
iShares MSCI ACWI Index Fund |
109.35 |
-0.80 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ACWI |
iShares MSCI ACWI Index Fund |
109.50 |
0.15 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ACWI |
iShares MSCI ACWI Index Fund |
109.72 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ACWI |
iShares MSCI ACWI Index Fund |
109.98 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ACWI |
iShares MSCI ACWI Index Fund |
109.74 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ACWI |
iShares MSCI ACWI Index Fund |
108.64 |
-1.10 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ACWI |
iShares MSCI ACWI Index Fund |
108.26 |
-0.38 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ACWI |
iShares MSCI ACWI Index Fund |
107.82 |
-0.44 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ACWI |
iShares MSCI ACWI Index Fund |
108.37 |
0.55 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ACWI |
iShares MSCI ACWI Index Fund |
108.80 |
0.43 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ACWI |
iShares MSCI ACWI Index Fund |
108.94 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ACWI |
iShares MSCI ACWI Index Fund |
107.85 |
-1.09 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ACWI |
iShares MSCI ACWI Index Fund |
108.07 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ACWI |
iShares MSCI ACWI Index Fund |
108.60 |
0.53 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ACWI |
iShares MSCI ACWI Index Fund |
107.48 |
-1.12 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ACWI |
iShares MSCI ACWI Index Fund |
106.65 |
-0.83 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ACWI |
iShares MSCI ACWI Index Fund |
107.52 |
0.87 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ACWI |
iShares MSCI ACWI Index Fund |
107.68 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ACWI |
iShares MSCI ACWI Index Fund |
106.65 |
-1.03 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ACWI |
iShares MSCI ACWI Index Fund |
106.24 |
-0.41 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ACWI |
iShares MSCI ACWI Index Fund |
106.69 |
0.45 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ACWI |
iShares MSCI ACWI Index Fund |
106.48 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ACWI |
iShares MSCI ACWI Index Fund |
106.77 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ACWI |
iShares MSCI ACWI Index Fund |
106.73 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ACWI |
iShares MSCI ACWI Index Fund |
104.92 |
-1.81 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ACWI |
iShares MSCI ACWI Index Fund |
104.89 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ACWI |
iShares MSCI ACWI Index Fund |
105.19 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ACWI |
iShares MSCI ACWI Index Fund |
105.45 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ACWI |
iShares MSCI ACWI Index Fund |
104.61 |
-0.84 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ACWI |
iShares MSCI ACWI Index Fund |
103.47 |
-1.14 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ACWI |
iShares MSCI ACWI Index Fund |
105.14 |
1.67 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ACWI |
iShares MSCI ACWI Index Fund |
105.01 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ACWI |
iShares MSCI ACWI Index Fund |
104.45 |
-0.56 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ACWI |
iShares MSCI ACWI Index Fund |
104.47 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ACWI |
iShares MSCI ACWI Index Fund |
103.94 |
-0.53 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ACWI |
iShares MSCI ACWI Index Fund |
103.34 |
-0.60 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ACWI |
iShares MSCI ACWI Index Fund |
103.74 |
0.40 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ACWI |
iShares MSCI ACWI Index Fund |
103.32 |
-0.42 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ACWI |
iShares MSCI ACWI Index Fund |
102.05 |
-1.27 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ACWI |
iShares MSCI ACWI Index Fund |
103.39 |
1.34 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ACWI |
iShares MSCI ACWI Index Fund |
103.56 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ACWI |
iShares MSCI ACWI Index Fund |
102.88 |
-0.68 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ACWI |
iShares MSCI ACWI Index Fund |
102.79 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ACWI |
iShares MSCI ACWI Index Fund |
102.38 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ACWI |
iShares MSCI ACWI Index Fund |
102.04 |
-0.34 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ACWI |
iShares MSCI ACWI Index Fund |
101.83 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ACWI |
iShares MSCI ACWI Index Fund |
101.67 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ACWI |
iShares MSCI ACWI Index Fund |
100.66 |
-1.01 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ACWI |
iShares MSCI ACWI Index Fund |
99.79 |
-0.87 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ACWI |
iShares MSCI ACWI Index Fund |
100.56 |
0.77 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ACWI |
iShares MSCI ACWI Index Fund |
101.45 |
0.89 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ACWI |
iShares MSCI ACWI Index Fund |
101.24 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ACWI |
iShares MSCI ACWI Index Fund |
101.29 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ACWI |
iShares MSCI ACWI Index Fund |
100.82 |
-0.47 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ACWI |
iShares MSCI ACWI Index Fund |
101.28 |
0.46 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ACWI |
iShares MSCI ACWI Index Fund |
100.08 |
-1.20 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ACWI |
iShares MSCI ACWI Index Fund |
99.99 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ACWI |
iShares MSCI ACWI Index Fund |
100.10 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ACWI |
iShares MSCI ACWI Index Fund |
100.90 |
0.80 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ACWI |
iShares MSCI ACWI Index Fund |
101.77 |
0.87 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ACWI |
iShares MSCI ACWI Index Fund |
101.96 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ACWI |
iShares MSCI ACWI Index Fund |
101.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ACWI |
iShares MSCI ACWI Index Fund |
101.67 |
-0.29 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ACWI |
iShares MSCI ACWI Index Fund |
101.18 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ACWI |
iShares MSCI ACWI Index Fund |
101.03 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ACWI |
iShares MSCI ACWI Index Fund |
99.78 |
-1.25 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ACWI |
iShares MSCI ACWI Index Fund |
101.19 |
1.41 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ACWI |
iShares MSCI ACWI Index Fund |
100.47 |
-0.72 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ACWI |
iShares MSCI ACWI Index Fund |
100.02 |
-0.45 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ACWI |
iShares MSCI ACWI Index Fund |
100.45 |
0.43 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ACWI |
iShares MSCI ACWI Index Fund |
99.80 |
-0.64 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ACWI |
iShares MSCI ACWI Index Fund |
98.44 |
-1.36 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ACWI |
iShares MSCI ACWI Index Fund |
98.13 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ACWI |
iShares MSCI ACWI Index Fund |
97.78 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ACWI |
iShares MSCI ACWI Index Fund |
97.46 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ACWI |
iShares MSCI ACWI Index Fund |
96.84 |
-0.62 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ACWI |
iShares MSCI ACWI Index Fund |
97.03 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ACWI |
iShares MSCI ACWI Index Fund |
97.22 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ACWI |
iShares MSCI ACWI Index Fund |
97.82 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ACWI |
iShares MSCI ACWI Index Fund |
97.10 |
-0.72 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ACWI |
iShares MSCI ACWI Index Fund |
96.85 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ACWI |
iShares MSCI ACWI Index Fund |
96.86 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ACWI |
iShares MSCI ACWI Index Fund |
96.70 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ACWI |
iShares MSCI ACWI Index Fund |
96.96 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ACWI |
iShares MSCI ACWI Index Fund |
96.72 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ACWI |
iShares MSCI ACWI Index Fund |
96.45 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ACWI |
iShares MSCI ACWI Index Fund |
96.71 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ACWI |
iShares MSCI ACWI Index Fund |
96.04 |
-0.67 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ACWI |
iShares MSCI ACWI Index Fund |
95.61 |
-0.43 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ACWI |
iShares MSCI ACWI Index Fund |
95.68 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ACWI |
iShares MSCI ACWI Index Fund |
95.48 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ACWI |
iShares MSCI ACWI Index Fund |
93.44 |
-2.04 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ACWI |
iShares MSCI ACWI Index Fund |
93.42 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ACWI |
iShares MSCI ACWI Index Fund |
92.36 |
-1.06 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ACWI |
iShares MSCI ACWI Index Fund |
92.92 |
0.55 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ACWI |
iShares MSCI ACWI Index Fund |
92.94 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ACWI |
iShares MSCI ACWI Index Fund |
92.99 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ACWI |
iShares MSCI ACWI Index Fund |
92.91 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ACWI |
iShares MSCI ACWI Index Fund |
91.85 |
-1.06 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ACWI |
iShares MSCI ACWI Index Fund |
90.06 |
-1.78 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ACWI |
iShares MSCI ACWI Index Fund |
89.17 |
-0.89 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ACWI |
iShares MSCI ACWI Index Fund |
88.78 |
-0.40 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ACWI |
iShares MSCI ACWI Index Fund |
87.76 |
-1.02 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ACWI |
iShares MSCI ACWI Index Fund |
88.07 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ACWI |
iShares MSCI ACWI Index Fund |
88.98 |
0.91 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ACWI |
iShares MSCI ACWI Index Fund |
90.13 |
1.15 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ACWI |
iShares MSCI ACWI Index Fund |
89.48 |
-0.65 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ACWI |
iShares MSCI ACWI Index Fund |
89.55 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ACWI |
iShares MSCI ACWI Index Fund |
90.63 |
1.08 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ACWI |
iShares MSCI ACWI Index Fund |
91.45 |
0.82 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ACWI |
iShares MSCI ACWI Index Fund |
92.78 |
1.33 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ACWI |
iShares MSCI ACWI Index Fund |
92.74 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ACWI |
iShares MSCI ACWI Index Fund |
91.90 |
-0.84 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ACWI |
iShares MSCI ACWI Index Fund |
92.42 |
0.53 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ACWI |
iShares MSCI ACWI Index Fund |
93.13 |
0.71 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ACWI |
iShares MSCI ACWI Index Fund |
92.71 |
-0.43 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ACWI |
iShares MSCI ACWI Index Fund |
91.94 |
-0.77 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ACWI |
iShares MSCI ACWI Index Fund |
91.61 |
-0.33 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ACWI |
iShares MSCI ACWI Index Fund |
90.49 |
-1.12 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ACWI |
iShares MSCI ACWI Index Fund |
90.26 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ACWI |
iShares MSCI ACWI Index Fund |
89.88 |
-0.39 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ACWI |
iShares MSCI ACWI Index Fund |
91.09 |
1.22 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ACWI |
iShares MSCI ACWI Index Fund |
91.50 |
0.41 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ACWI |
iShares MSCI ACWI Index Fund |
91.76 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ACWI |
iShares MSCI ACWI Index Fund |
91.19 |
-0.56 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ACWI |
iShares MSCI ACWI Index Fund |
91.15 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ACWI |
iShares MSCI ACWI Index Fund |
92.50 |
1.35 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ACWI |
iShares MSCI ACWI Index Fund |
92.38 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ACWI |
iShares MSCI ACWI Index Fund |
92.44 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ACWI |
iShares MSCI ACWI Index Fund |
94.00 |
1.56 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ACWI |
iShares MSCI ACWI Index Fund |
94.61 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ACWI |
iShares MSCI ACWI Index Fund |
94.82 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ACWI |
iShares MSCI ACWI Index Fund |
94.92 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ACWI |
iShares MSCI ACWI Index Fund |
95.69 |
0.77 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ACWI |
iShares MSCI ACWI Index Fund |
94.82 |
-0.87 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ACWI |
iShares MSCI ACWI Index Fund |
94.79 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ACWI |
iShares MSCI ACWI Index Fund |
95.24 |
0.46 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ACWI |
iShares MSCI ACWI Index Fund |
94.43 |
-0.81 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ACWI |
iShares MSCI ACWI Index Fund |
94.39 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ACWI |
iShares MSCI ACWI Index Fund |
94.75 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ACWI |
iShares MSCI ACWI Index Fund |
95.30 |
0.55 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ACWI |
iShares MSCI ACWI Index Fund |
95.86 |
0.55 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ACWI |
iShares MSCI ACWI Index Fund |
95.59 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ACWI |
iShares MSCI ACWI Index Fund |
95.89 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ACWI |
iShares MSCI ACWI Index Fund |
95.65 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ACWI |
iShares MSCI ACWI Index Fund |
94.31 |
-1.34 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ACWI |
iShares MSCI ACWI Index Fund |
93.59 |
-0.72 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ACWI |
iShares MSCI ACWI Index Fund |
93.03 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ACWI |
iShares MSCI ACWI Index Fund |
94.22 |
1.20 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ACWI |
iShares MSCI ACWI Index Fund |
93.12 |
-1.10 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ACWI |
iShares MSCI ACWI Index Fund |
93.33 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ACWI |
iShares MSCI ACWI Index Fund |
92.85 |
-0.49 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ACWI |
iShares MSCI ACWI Index Fund |
92.89 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ACWI |
iShares MSCI ACWI Index Fund |
93.50 |
0.61 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ACWI |
iShares MSCI ACWI Index Fund |
94.22 |
0.72 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ACWI |
iShares MSCI ACWI Index Fund |
95.39 |
1.17 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ACWI |
iShares MSCI ACWI Index Fund |
95.20 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ACWI |
iShares MSCI ACWI Index Fund |
95.56 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ACWI |
iShares MSCI ACWI Index Fund |
95.41 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ACWI |
iShares MSCI ACWI Index Fund |
95.82 |
0.41 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ACWI |
iShares MSCI ACWI Index Fund |
96.37 |
0.55 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ACWI |
iShares MSCI ACWI Index Fund |
95.73 |
-0.64 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ACWI |
iShares MSCI ACWI Index Fund |
95.93 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ACWI |
iShares MSCI ACWI Index Fund |
96.16 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ACWI |
iShares MSCI ACWI Index Fund |
97.77 |
1.61 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ACWI |
iShares MSCI ACWI Index Fund |
98.45 |
0.68 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ACWI |
iShares MSCI ACWI Index Fund |
98.27 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ACWI |
iShares MSCI ACWI Index Fund |
97.25 |
-1.02 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ACWI |
iShares MSCI ACWI Index Fund |
97.86 |
0.61 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ACWI |
iShares MSCI ACWI Index Fund |
97.73 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ACWI |
iShares MSCI ACWI Index Fund |
97.41 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ACWI |
iShares MSCI ACWI Index Fund |
97.07 |
-0.35 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ACWI |
iShares MSCI ACWI Index Fund |
97.02 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ACWI |
iShares MSCI ACWI Index Fund |
97.67 |
0.65 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ACWI |
iShares MSCI ACWI Index Fund |
97.55 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ACWI |
iShares MSCI ACWI Index Fund |
97.01 |
-0.54 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ACWI |
iShares MSCI ACWI Index Fund |
96.76 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ACWI |
iShares MSCI ACWI Index Fund |
97.03 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ACWI |
iShares MSCI ACWI Index Fund |
95.94 |
-1.09 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ACWI |
iShares MSCI ACWI Index Fund |
94.80 |
-1.14 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ACWI |
iShares MSCI ACWI Index Fund |
94.06 |
-0.74 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ACWI |
iShares MSCI ACWI Index Fund |
93.82 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ACWI |
iShares MSCI ACWI Index Fund |
93.63 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ACWI |
iShares MSCI ACWI Index Fund |
94.80 |
1.17 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ACWI |
iShares MSCI ACWI Index Fund |
95.26 |
0.47 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ACWI |
iShares MSCI ACWI Index Fund |
95.04 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ACWI |
iShares MSCI ACWI Index Fund |
94.00 |
-1.04 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ACWI |
iShares MSCI ACWI Index Fund |
93.84 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ACWI |
iShares MSCI ACWI Index Fund |
93.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ACWI |
iShares MSCI ACWI Index Fund |
92.87 |
-0.98 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ACWI |
iShares MSCI ACWI Index Fund |
93.03 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ACWI |
iShares MSCI ACWI Index Fund |
94.00 |
0.97 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ACWI |
iShares MSCI ACWI Index Fund |
93.98 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ACWI |
iShares MSCI ACWI Index Fund |
94.30 |
0.33 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ACWI |
iShares MSCI ACWI Index Fund |
95.18 |
0.87 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ACWI |
iShares MSCI ACWI Index Fund |
95.45 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ACWI |
iShares MSCI ACWI Index Fund |
94.38 |
-1.07 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ACWI |
iShares MSCI ACWI Index Fund |
94.15 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ACWI |
iShares MSCI ACWI Index Fund |
93.43 |
-0.72 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ACWI |
iShares MSCI ACWI Index Fund |
92.76 |
-0.67 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ACWI |
iShares MSCI ACWI Index Fund |
92.63 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ACWI |
iShares MSCI ACWI Index Fund |
91.97 |
-0.66 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ACWI |
iShares MSCI ACWI Index Fund |
92.46 |
0.49 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ACWI |
iShares MSCI ACWI Index Fund |
92.02 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ACWI |
iShares MSCI ACWI Index Fund |
92.26 |
0.25 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ACWI |
iShares MSCI ACWI Index Fund |
90.91 |
-1.35 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ACWI |
iShares MSCI ACWI Index Fund |
89.84 |
-1.07 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ACWI |
iShares MSCI ACWI Index Fund |
90.49 |
0.65 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ACWI |
iShares MSCI ACWI Index Fund |
90.86 |
0.37 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ACWI |
iShares MSCI ACWI Index Fund |
89.68 |
-1.18 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ACWI |
iShares MSCI ACWI Index Fund |
89.32 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ACWI |
iShares MSCI ACWI Index Fund |
90.15 |
0.83 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ACWI |
iShares MSCI ACWI Index Fund |
91.30 |
1.15 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ACWI |
iShares MSCI ACWI Index Fund |
91.16 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ACWI |
iShares MSCI ACWI Index Fund |
91.10 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ACWI |
iShares MSCI ACWI Index Fund |
90.65 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ACWI |
iShares MSCI ACWI Index Fund |
89.81 |
-0.84 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ACWI |
iShares MSCI ACWI Index Fund |
90.54 |
0.73 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ACWI |
iShares MSCI ACWI Index Fund |
89.92 |
-0.62 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ACWI |
iShares MSCI ACWI Index Fund |
90.17 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ACWI |
iShares MSCI ACWI Index Fund |
90.40 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ACWI |
iShares MSCI ACWI Index Fund |
90.17 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ACWI |
iShares MSCI ACWI Index Fund |
90.56 |
0.38 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ACWI |
iShares MSCI ACWI Index Fund |
90.52 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ACWI |
iShares MSCI ACWI Index Fund |
89.01 |
-1.51 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ACWI |
iShares MSCI ACWI Index Fund |
89.33 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ACWI |
iShares MSCI ACWI Index Fund |
89.65 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ACWI |
iShares MSCI ACWI Index Fund |
90.67 |
1.02 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ACWI |
iShares MSCI ACWI Index Fund |
90.79 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ACWI |
iShares MSCI ACWI Index Fund |
90.26 |
-0.53 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ACWI |
iShares MSCI ACWI Index Fund |
88.74 |
-1.52 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ACWI |
iShares MSCI ACWI Index Fund |
88.97 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ACWI |
iShares MSCI ACWI Index Fund |
90.42 |
1.45 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ACWI |
iShares MSCI ACWI Index Fund |
90.38 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ACWI |
iShares MSCI ACWI Index Fund |
90.32 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ACWI |
iShares MSCI ACWI Index Fund |
90.65 |
0.33 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ACWI |
iShares MSCI ACWI Index Fund |
90.84 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ACWI |
iShares MSCI ACWI Index Fund |
90.67 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ACWI |
iShares MSCI ACWI Index Fund |
90.51 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ACWI |
iShares MSCI ACWI Index Fund |
90.77 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ACWI |
iShares MSCI ACWI Index Fund |
89.58 |
-1.20 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ACWI |
iShares MSCI ACWI Index Fund |
89.72 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ACWI |
iShares MSCI ACWI Index Fund |
89.55 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ACWI |
iShares MSCI ACWI Index Fund |
89.49 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ACWI |
iShares MSCI ACWI Index Fund |
89.13 |
-0.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ACWI |
iShares MSCI ACWI Index Fund |
89.59 |
0.46 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ACWI |
iShares MSCI ACWI Index Fund |
89.91 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ACWI |
iShares MSCI ACWI Index Fund |
89.39 |
-0.52 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ACWI |
iShares MSCI ACWI Index Fund |
88.51 |
-0.88 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ACWI |
iShares MSCI ACWI Index Fund |
87.79 |
-0.72 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ACWI |
iShares MSCI ACWI Index Fund |
86.73 |
-1.06 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ACWI |
iShares MSCI ACWI Index Fund |
86.65 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ACWI |
iShares MSCI ACWI Index Fund |
86.35 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ACWI |
iShares MSCI ACWI Index Fund |
86.14 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ACWI |
iShares MSCI ACWI Index Fund |
85.92 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ACWI |
iShares MSCI ACWI Index Fund |
86.85 |
0.93 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ACWI |
iShares MSCI ACWI Index Fund |
85.71 |
-1.14 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ACWI |
iShares MSCI ACWI Index Fund |
84.89 |
-0.82 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ACWI |
iShares MSCI ACWI Index Fund |
85.82 |
0.93 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ACWI |
iShares MSCI ACWI Index Fund |
84.45 |
-1.37 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ACWI |
iShares MSCI ACWI Index Fund |
85.63 |
1.19 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ACWI |
iShares MSCI ACWI Index Fund |
84.47 |
-1.17 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ACWI |
iShares MSCI ACWI Index Fund |
84.68 |
0.22 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ACWI |
iShares MSCI ACWI Index Fund |
85.81 |
1.13 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ACWI |
iShares MSCI ACWI Index Fund |
87.21 |
1.40 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ACWI |
iShares MSCI ACWI Index Fund |
87.03 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ACWI |
iShares MSCI ACWI Index Fund |
88.42 |
1.39 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ACWI |
iShares MSCI ACWI Index Fund |
88.48 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ACWI |
iShares MSCI ACWI Index Fund |
87.16 |
-1.31 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ACWI |
iShares MSCI ACWI Index Fund |
86.69 |
-0.47 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ACWI |
iShares MSCI ACWI Index Fund |
86.51 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ACWI |
iShares MSCI ACWI Index Fund |
86.96 |
0.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ACWI |
iShares MSCI ACWI Index Fund |
86.45 |
-0.51 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ACWI |
iShares MSCI ACWI Index Fund |
87.61 |
1.17 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ACWI |
iShares MSCI ACWI Index Fund |
87.19 |
-0.42 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ACWI |
iShares MSCI ACWI Index Fund |
87.43 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ACWI |
iShares MSCI ACWI Index Fund |
88.95 |
1.52 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ACWI |
iShares MSCI ACWI Index Fund |
89.17 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ACWI |
iShares MSCI ACWI Index Fund |
90.09 |
0.91 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ACWI |
iShares MSCI ACWI Index Fund |
90.03 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ACWI |
iShares MSCI ACWI Index Fund |
89.98 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ACWI |
iShares MSCI ACWI Index Fund |
89.04 |
-0.94 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ACWI |
iShares MSCI ACWI Index Fund |
89.11 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ACWI |
iShares MSCI ACWI Index Fund |
89.51 |
0.39 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ACWI |
iShares MSCI ACWI Index Fund |
90.28 |
0.77 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ACWI |
iShares MSCI ACWI Index Fund |
89.33 |
-0.95 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ACWI |
iShares MSCI ACWI Index Fund |
90.08 |
0.75 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ACWI |
iShares MSCI ACWI Index Fund |
91.12 |
1.05 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ACWI |
iShares MSCI ACWI Index Fund |
90.39 |
-0.74 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ACWI |
iShares MSCI ACWI Index Fund |
89.48 |
-0.91 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ACWI |
iShares MSCI ACWI Index Fund |
88.52 |
-0.96 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ACWI |
iShares MSCI ACWI Index Fund |
89.59 |
1.08 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ACWI |
iShares MSCI ACWI Index Fund |
89.55 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ACWI |
iShares MSCI ACWI Index Fund |
88.79 |
-0.76 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ACWI |
iShares MSCI ACWI Index Fund |
88.58 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ACWI |
iShares MSCI ACWI Index Fund |
88.70 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ACWI |
iShares MSCI ACWI Index Fund |
87.93 |
-0.77 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ACWI |
iShares MSCI ACWI Index Fund |
86.58 |
-1.34 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ACWI |
iShares MSCI ACWI Index Fund |
86.93 |
0.34 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ACWI |
iShares MSCI ACWI Index Fund |
87.89 |
0.96 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ACWI |
iShares MSCI ACWI Index Fund |
87.95 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |