iShares MSCI ACWI ex US Index Fund (ACWX) Ratings

iShares MSCI ACWI ex US Index Fund (ACWX) ETF

Today's Latest Price: $47.30 USD

0.24 (0.51%)

Updated Oct 23 4:00pm

Add ACWX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Foreign Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares MSCI ACWI ex US Index Fund (ACWX) Ratings History Chart

Free access to the full ratings history for ACWX. Sign up now!

iShares MSCI ACWI ex US Index Fund (ACWX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 ACWX iShares MSCI ACWI ex US Index Fund 47.30 47.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ACWX iShares MSCI ACWI ex US Index Fund 47.06 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ACWX iShares MSCI ACWI ex US Index Fund 47.04 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ACWX iShares MSCI ACWI ex US Index Fund 47.19 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ACWX iShares MSCI ACWI ex US Index Fund 46.88 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ACWX iShares MSCI ACWI ex US Index Fund 47.07 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ACWX iShares MSCI ACWI ex US Index Fund 46.91 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ACWX iShares MSCI ACWI ex US Index Fund 47.35 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ACWX iShares MSCI ACWI ex US Index Fund 47.46 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ACWX iShares MSCI ACWI ex US Index Fund 47.87 0.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ACWX iShares MSCI ACWI ex US Index Fund 47.59 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ACWX iShares MSCI ACWI ex US Index Fund 47.28 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ACWX iShares MSCI ACWI ex US Index Fund 46.90 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ACWX iShares MSCI ACWI ex US Index Fund 46.46 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ACWX iShares MSCI ACWI ex US Index Fund 46.83 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ACWX iShares MSCI ACWI ex US Index Fund 46.14 -0.69
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ACWX iShares MSCI ACWI ex US Index Fund 46.37 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ACWX iShares MSCI ACWI ex US Index Fund 45.99 -0.38
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ACWX iShares MSCI ACWI ex US Index Fund 45.93 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ACWX iShares MSCI ACWI ex US Index Fund 46.04 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ACWX iShares MSCI ACWI ex US Index Fund 45.36 -0.68
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ACWX iShares MSCI ACWI ex US Index Fund 45.25 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ACWX iShares MSCI ACWI ex US Index Fund 45.30 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ACWX iShares MSCI ACWI ex US Index Fund 45.88 0.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ACWX iShares MSCI ACWI ex US Index Fund 45.92 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ACWX iShares MSCI ACWI ex US Index Fund 46.81 0.89
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ACWX iShares MSCI ACWI ex US Index Fund 47.20 0.39
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ACWX iShares MSCI ACWI ex US Index Fund 47.23 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ACWX iShares MSCI ACWI ex US Index Fund 47.26 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ACWX iShares MSCI ACWI ex US Index Fund 46.93 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ACWX iShares MSCI ACWI ex US Index Fund 46.51 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ACWX iShares MSCI ACWI ex US Index Fund 46.10 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ACWX iShares MSCI ACWI ex US Index Fund 46.70 0.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ACWX iShares MSCI ACWI ex US Index Fund 45.88 -0.82
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ACWX iShares MSCI ACWI ex US Index Fund 46.55 0.67
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ACWX iShares MSCI ACWI ex US Index Fund 46.52 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ACWX iShares MSCI ACWI ex US Index Fund 47.56 1.04
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ACWX iShares MSCI ACWI ex US Index Fund 47.18 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ACWX iShares MSCI ACWI ex US Index Fund 46.85 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ACWX iShares MSCI ACWI ex US Index Fund 47.43 0.58
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ACWX iShares MSCI ACWI ex US Index Fund 47.03 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ACWX iShares MSCI ACWI ex US Index Fund 47.44 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ACWX iShares MSCI ACWI ex US Index Fund 47.19 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ACWX iShares MSCI ACWI ex US Index Fund 47.05 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ACWX iShares MSCI ACWI ex US Index Fund 46.45 -0.60
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ACWX iShares MSCI ACWI ex US Index Fund 46.58 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ACWX iShares MSCI ACWI ex US Index Fund 46.72 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ACWX iShares MSCI ACWI ex US Index Fund 47.03 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ACWX iShares MSCI ACWI ex US Index Fund 47.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ACWX iShares MSCI ACWI ex US Index Fund 46.62 -0.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ACWX iShares MSCI ACWI ex US Index Fund 46.85 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ACWX iShares MSCI ACWI ex US Index Fund 47.03 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ACWX iShares MSCI ACWI ex US Index Fund 46.14 -0.89
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ACWX iShares MSCI ACWI ex US Index Fund 46.08 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ACWX iShares MSCI ACWI ex US Index Fund 45.95 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ACWX iShares MSCI ACWI ex US Index Fund 46.37 0.42
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ACWX iShares MSCI ACWI ex US Index Fund 46.29 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ACWX iShares MSCI ACWI ex US Index Fund 46.02 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ACWX iShares MSCI ACWI ex US Index Fund 45.62 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ACWX iShares MSCI ACWI ex US Index Fund 44.98 -0.64
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ACWX iShares MSCI ACWI ex US Index Fund 45.74 0.76
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ACWX iShares MSCI ACWI ex US Index Fund 46.31 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ACWX iShares MSCI ACWI ex US Index Fund 45.74 -0.57
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ACWX iShares MSCI ACWI ex US Index Fund 46.07 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ACWX iShares MSCI ACWI ex US Index Fund 45.40 -0.67
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ACWX iShares MSCI ACWI ex US Index Fund 45.56 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ACWX iShares MSCI ACWI ex US Index Fund 45.95 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ACWX iShares MSCI ACWI ex US Index Fund 45.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ACWX iShares MSCI ACWI ex US Index Fund 45.70 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ACWX iShares MSCI ACWI ex US Index Fund 45.39 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ACWX iShares MSCI ACWI ex US Index Fund 45.18 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ACWX iShares MSCI ACWI ex US Index Fund 45.56 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ACWX iShares MSCI ACWI ex US Index Fund 45.10 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ACWX iShares MSCI ACWI ex US Index Fund 44.64 -0.46
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ACWX iShares MSCI ACWI ex US Index Fund 44.93 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ACWX iShares MSCI ACWI ex US Index Fund 44.68 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ACWX iShares MSCI ACWI ex US Index Fund 45.03 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ACWX iShares MSCI ACWI ex US Index Fund 44.43 -0.60
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ACWX iShares MSCI ACWI ex US Index Fund 45.14 0.71
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ACWX iShares MSCI ACWI ex US Index Fund 44.10 -1.04
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ACWX iShares MSCI ACWI ex US Index Fund 43.48 -0.62
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ACWX iShares MSCI ACWI ex US Index Fund 43.24 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ACWX iShares MSCI ACWI ex US Index Fund 43.28 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ACWX iShares MSCI ACWI ex US Index Fund 42.94 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ACWX iShares MSCI ACWI ex US Index Fund 43.54 0.60
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ACWX iShares MSCI ACWI ex US Index Fund 43.12 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ACWX iShares MSCI ACWI ex US Index Fund 44.06 0.94
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ACWX iShares MSCI ACWI ex US Index Fund 43.76 -0.30
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ACWX iShares MSCI ACWI ex US Index Fund 43.26 -0.50
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ACWX iShares MSCI ACWI ex US Index Fund 43.41 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ACWX iShares MSCI ACWI ex US Index Fund 43.55 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ACWX iShares MSCI ACWI ex US Index Fund 43.37 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ACWX iShares MSCI ACWI ex US Index Fund 42.88 -0.49
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ACWX iShares MSCI ACWI ex US Index Fund 42.84 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ACWX iShares MSCI ACWI ex US Index Fund 42.07 -0.76
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ACWX iShares MSCI ACWI ex US Index Fund 44.39 2.31
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ACWX iShares MSCI ACWI ex US Index Fund 44.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ACWX iShares MSCI ACWI ex US Index Fund 44.94 0.53
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ACWX iShares MSCI ACWI ex US Index Fund 44.40 -0.54
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ACWX iShares MSCI ACWI ex US Index Fund 43.58 -0.82
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ACWX iShares MSCI ACWI ex US Index Fund 43.82 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ACWX iShares MSCI ACWI ex US Index Fund 42.90 -0.92
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ACWX iShares MSCI ACWI ex US Index Fund 42.32 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ACWX iShares MSCI ACWI ex US Index Fund 41.40 -0.92
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ACWX iShares MSCI ACWI ex US Index Fund 41.37 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ACWX iShares MSCI ACWI ex US Index Fund 41.16 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ACWX iShares MSCI ACWI ex US Index Fund 40.74 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ACWX iShares MSCI ACWI ex US Index Fund 39.72 -1.02
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ACWX iShares MSCI ACWI ex US Index Fund 40.04 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ACWX iShares MSCI ACWI ex US Index Fund 40.44 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ACWX iShares MSCI ACWI ex US Index Fund 39.76 -0.68
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ACWX iShares MSCI ACWI ex US Index Fund 40.21 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ACWX iShares MSCI ACWI ex US Index Fund 38.71 -1.49
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ACWX iShares MSCI ACWI ex US Index Fund 38.81 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ACWX iShares MSCI ACWI ex US Index Fund 38.98 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ACWX iShares MSCI ACWI ex US Index Fund 39.28 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ACWX iShares MSCI ACWI ex US Index Fund 39.74 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ACWX iShares MSCI ACWI ex US Index Fund 39.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ACWX iShares MSCI ACWI ex US Index Fund 39.09 -0.66
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ACWX iShares MSCI ACWI ex US Index Fund 38.60 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ACWX iShares MSCI ACWI ex US Index Fund 38.82 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ACWX iShares MSCI ACWI ex US Index Fund 38.69 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ACWX iShares MSCI ACWI ex US Index Fund 38.59 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ACWX iShares MSCI ACWI ex US Index Fund 39.58 1.00
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ACWX iShares MSCI ACWI ex US Index Fund 40.41 0.83
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ACWX iShares MSCI ACWI ex US Index Fund 39.37 -1.05
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ACWX iShares MSCI ACWI ex US Index Fund 39.14 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ACWX iShares MSCI ACWI ex US Index Fund 38.56 -0.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ACWX iShares MSCI ACWI ex US Index Fund 38.22 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ACWX iShares MSCI ACWI ex US Index Fund 38.37 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ACWX iShares MSCI ACWI ex US Index Fund 37.57 -0.80
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ACWX iShares MSCI ACWI ex US Index Fund 38.48 0.91
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ACWX iShares MSCI ACWI ex US Index Fund 38.95 0.47
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ACWX iShares MSCI ACWI ex US Index Fund 38.00 -0.95
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ACWX iShares MSCI ACWI ex US Index Fund 37.95 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ACWX iShares MSCI ACWI ex US Index Fund 39.08 1.13
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ACWX iShares MSCI ACWI ex US Index Fund 38.37 -0.71
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ACWX iShares MSCI ACWI ex US Index Fund 38.63 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ACWX iShares MSCI ACWI ex US Index Fund 38.00 -0.63
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ACWX iShares MSCI ACWI ex US Index Fund 37.67 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ACWX iShares MSCI ACWI ex US Index Fund 37.40 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ACWX iShares MSCI ACWI ex US Index Fund 35.53 -1.87
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ACWX iShares MSCI ACWI ex US Index Fund 36.27 0.74
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ACWX iShares MSCI ACWI ex US Index Fund 35.43 -0.84
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ACWX iShares MSCI ACWI ex US Index Fund 37.21 1.78
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ACWX iShares MSCI ACWI ex US Index Fund 37.18 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ACWX iShares MSCI ACWI ex US Index Fund 36.59 -0.59
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ACWX iShares MSCI ACWI ex US Index Fund 38.00 1.41
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ACWX iShares MSCI ACWI ex US Index Fund 36.55 -1.45
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ACWX iShares MSCI ACWI ex US Index Fund 35.14 -1.41
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ACWX iShares MSCI ACWI ex US Index Fund 32.42 -2.72
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ACWX iShares MSCI ACWI ex US Index Fund 33.03 0.61
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ACWX iShares MSCI ACWI ex US Index Fund 33.28 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ACWX iShares MSCI ACWI ex US Index Fund 32.78 -0.49
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ACWX iShares MSCI ACWI ex US Index Fund 35.16 2.37
7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ACWX iShares MSCI ACWI ex US Index Fund 33.36 -1.80
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ACWX iShares MSCI ACWI ex US Index Fund 37.46 4.10
12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ACWX iShares MSCI ACWI ex US Index Fund 35.14 -2.32
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ACWX iShares MSCI ACWI ex US Index Fund 39.53 4.40
12.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ACWX iShares MSCI ACWI ex US Index Fund 41.61 2.08
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ACWX iShares MSCI ACWI ex US Index Fund 40.03 -1.58
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ACWX iShares MSCI ACWI ex US Index Fund 43.51 3.48
8.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ACWX iShares MSCI ACWI ex US Index Fund 44.15 0.64
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ACWX iShares MSCI ACWI ex US Index Fund 45.23 1.08
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ACWX iShares MSCI ACWI ex US Index Fund 44.18 -1.05
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ACWX iShares MSCI ACWI ex US Index Fund 44.47 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ACWX iShares MSCI ACWI ex US Index Fund 43.76 -0.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ACWX iShares MSCI ACWI ex US Index Fund 44.03 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ACWX iShares MSCI ACWI ex US Index Fund 45.35 1.31
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ACWX iShares MSCI ACWI ex US Index Fund 45.20 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ACWX iShares MSCI ACWI ex US Index Fund 45.86 0.66
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ACWX iShares MSCI ACWI ex US Index Fund 47.62 1.76
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ACWX iShares MSCI ACWI ex US Index Fund 47.87 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ACWX iShares MSCI ACWI ex US Index Fund 48.26 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ACWX iShares MSCI ACWI ex US Index Fund 48.01 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ACWX iShares MSCI ACWI ex US Index Fund 48.34 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ACWX iShares MSCI ACWI ex US Index Fund 48.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ACWX iShares MSCI ACWI ex US Index Fund 48.78 0.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ACWX iShares MSCI ACWI ex US Index Fund 48.43 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ACWX iShares MSCI ACWI ex US Index Fund 48.09 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ACWX iShares MSCI ACWI ex US Index Fund 47.95 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ACWX iShares MSCI ACWI ex US Index Fund 48.45 0.49
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ACWX iShares MSCI ACWI ex US Index Fund 48.32 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ACWX iShares MSCI ACWI ex US Index Fund 47.91 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ACWX iShares MSCI ACWI ex US Index Fund 47.02 -0.89
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ACWX iShares MSCI ACWI ex US Index Fund 46.89 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ACWX iShares MSCI ACWI ex US Index Fund 47.67 0.78
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ACWX iShares MSCI ACWI ex US Index Fund 47.86 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ACWX iShares MSCI ACWI ex US Index Fund 47.83 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ACWX iShares MSCI ACWI ex US Index Fund 47.41 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ACWX iShares MSCI ACWI ex US Index Fund 48.53 1.12
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ACWX iShares MSCI ACWI ex US Index Fund 48.81 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ACWX iShares MSCI ACWI ex US Index Fund 48.99 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ACWX iShares MSCI ACWI ex US Index Fund 48.81 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ACWX iShares MSCI ACWI ex US Index Fund 49.42 0.60
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ACWX iShares MSCI ACWI ex US Index Fund 49.25 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ACWX iShares MSCI ACWI ex US Index Fund 48.99 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ACWX iShares MSCI ACWI ex US Index Fund 49.10 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ACWX iShares MSCI ACWI ex US Index Fund 49.15 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ACWX iShares MSCI ACWI ex US Index Fund 48.73 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ACWX iShares MSCI ACWI ex US Index Fund 48.78 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ACWX iShares MSCI ACWI ex US Index Fund 48.66 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ACWX iShares MSCI ACWI ex US Index Fund 48.53 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ACWX iShares MSCI ACWI ex US Index Fund 48.63 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ACWX iShares MSCI ACWI ex US Index Fund 48.51 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ACWX iShares MSCI ACWI ex US Index Fund 49.14 0.63
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ACWX iShares MSCI ACWI ex US Index Fund 48.55 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ACWX iShares MSCI ACWI ex US Index Fund 48.35 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ACWX iShares MSCI ACWI ex US Index Fund 48.65 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ACWX iShares MSCI ACWI ex US Index Fund 48.56 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ACWX iShares MSCI ACWI ex US Index Fund 48.35 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ACWX iShares MSCI ACWI ex US Index Fund 48.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ACWX iShares MSCI ACWI ex US Index Fund 48.28 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ACWX iShares MSCI ACWI ex US Index Fund 48.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ACWX iShares MSCI ACWI ex US Index Fund 48.25 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ACWX iShares MSCI ACWI ex US Index Fund 48.22 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ACWX iShares MSCI ACWI ex US Index Fund 48.25 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ACWX iShares MSCI ACWI ex US Index Fund 47.88 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ACWX iShares MSCI ACWI ex US Index Fund 47.64 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ACWX iShares MSCI ACWI ex US Index Fund 47.19 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ACWX iShares MSCI ACWI ex US Index Fund 46.86 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ACWX iShares MSCI ACWI ex US Index Fund 46.78 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ACWX iShares MSCI ACWI ex US Index Fund 46.96 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ACWX iShares MSCI ACWI ex US Index Fund 46.63 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ACWX iShares MSCI ACWI ex US Index Fund 46.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ACWX iShares MSCI ACWI ex US Index Fund 46.20 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ACWX iShares MSCI ACWI ex US Index Fund 46.39 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ACWX iShares MSCI ACWI ex US Index Fund 46.62 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ACWX iShares MSCI ACWI ex US Index Fund 47.02 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ACWX iShares MSCI ACWI ex US Index Fund 46.88 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ACWX iShares MSCI ACWI ex US Index Fund 46.91 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ACWX iShares MSCI ACWI ex US Index Fund 46.58 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ACWX iShares MSCI ACWI ex US Index Fund 46.51 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ACWX iShares MSCI ACWI ex US Index Fund 46.56 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ACWX iShares MSCI ACWI ex US Index Fund 46.82 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ACWX iShares MSCI ACWI ex US Index Fund 46.86 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ACWX iShares MSCI ACWI ex US Index Fund 46.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ACWX iShares MSCI ACWI ex US Index Fund 46.52 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ACWX iShares MSCI ACWI ex US Index Fund 46.60 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ACWX iShares MSCI ACWI ex US Index Fund 46.81 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ACWX iShares MSCI ACWI ex US Index Fund 46.86 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ACWX iShares MSCI ACWI ex US Index Fund 47.02 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ACWX iShares MSCI ACWI ex US Index Fund 47.15 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ACWX iShares MSCI ACWI ex US Index Fund 46.96 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ACWX iShares MSCI ACWI ex US Index Fund 47.00 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ACWX iShares MSCI ACWI ex US Index Fund 46.96 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ACWX iShares MSCI ACWI ex US Index Fund 46.67 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ACWX iShares MSCI ACWI ex US Index Fund 46.16 -0.51
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ACWX iShares MSCI ACWI ex US Index Fund 46.38 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ACWX iShares MSCI ACWI ex US Index Fund 46.17 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ACWX iShares MSCI ACWI ex US Index Fund 46.29 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ACWX iShares MSCI ACWI ex US Index Fund 46.04 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ACWX iShares MSCI ACWI ex US Index Fund 46.00 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ACWX iShares MSCI ACWI ex US Index Fund 45.86 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ACWX iShares MSCI ACWI ex US Index Fund 45.75 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ACWX iShares MSCI ACWI ex US Index Fund 45.84 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ACWX iShares MSCI ACWI ex US Index Fund 45.49 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ACWX iShares MSCI ACWI ex US Index Fund 45.58 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ACWX iShares MSCI ACWI ex US Index Fund 45.46 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ACWX iShares MSCI ACWI ex US Index Fund 45.40 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ACWX iShares MSCI ACWI ex US Index Fund 44.94 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ACWX iShares MSCI ACWI ex US Index Fund 45.08 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ACWX iShares MSCI ACWI ex US Index Fund 44.40 -0.68
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ACWX iShares MSCI ACWI ex US Index Fund 44.03 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ACWX iShares MSCI ACWI ex US Index Fund 43.68 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ACWX iShares MSCI ACWI ex US Index Fund 44.12 0.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ACWX iShares MSCI ACWI ex US Index Fund 44.29 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ACWX iShares MSCI ACWI ex US Index Fund 43.94 -0.35
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ACWX iShares MSCI ACWI ex US Index Fund 43.59 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ACWX iShares MSCI ACWI ex US Index Fund 44.40 0.81
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ACWX iShares MSCI ACWI ex US Index Fund 44.78 0.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ACWX iShares MSCI ACWI ex US Index Fund 44.60 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ACWX iShares MSCI ACWI ex US Index Fund 44.89 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ACWX iShares MSCI ACWI ex US Index Fund 44.77 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ACWX iShares MSCI ACWI ex US Index Fund 44.89 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ACWX iShares MSCI ACWI ex US Index Fund 45.11 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ACWX iShares MSCI ACWI ex US Index Fund 45.17 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ACWX iShares MSCI ACWI ex US Index Fund 45.25 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ACWX iShares MSCI ACWI ex US Index Fund 45.19 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ACWX iShares MSCI ACWI ex US Index Fund 45.26 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ACWX iShares MSCI ACWI ex US Index Fund 45.17 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ACWX iShares MSCI ACWI ex US Index Fund 45.46 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ACWX iShares MSCI ACWI ex US Index Fund 45.30 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ACWX iShares MSCI ACWI ex US Index Fund 45.04 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ACWX iShares MSCI ACWI ex US Index Fund 44.72 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ACWX iShares MSCI ACWI ex US Index Fund 44.68 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ACWX iShares MSCI ACWI ex US Index Fund 44.57 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ACWX iShares MSCI ACWI ex US Index Fund 44.44 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ACWX iShares MSCI ACWI ex US Index Fund 44.08 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ACWX iShares MSCI ACWI ex US Index Fund 43.47 -0.61
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ACWX iShares MSCI ACWI ex US Index Fund 43.61 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ACWX iShares MSCI ACWI ex US Index Fund 43.39 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ACWX iShares MSCI ACWI ex US Index Fund 43.00 -0.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ACWX iShares MSCI ACWI ex US Index Fund 42.98 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ACWX iShares MSCI ACWI ex US Index Fund 42.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ACWX iShares MSCI ACWI ex US Index Fund 42.66 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ACWX iShares MSCI ACWI ex US Index Fund 43.21 0.55
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ACWX iShares MSCI ACWI ex US Index Fund 43.47 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ACWX iShares MSCI ACWI ex US Index Fund 43.08 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ACWX iShares MSCI ACWI ex US Index Fund 43.22 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ACWX iShares MSCI ACWI ex US Index Fund 42.94 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ACWX iShares MSCI ACWI ex US Index Fund 42.42 -0.53
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6606 seconds.