Adobe Inc. (ADBE) Ratings Add ADBE to Watchlist Sign Up ADBE Home ADBE News ADBE Ratings ADBE Charts ADBE Dividends ADBE Social ADBE - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view ADBE's real-time POWR Ratings™, sign up now. Access Ratings for Free ADBE - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade Adobe Inc. (ADBE) Ratings History Chart Access our full ratings history chart by signing up now! Adobe Inc. (ADBE) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-04-05 ADBE Adobe Inc. 223.54 223.54N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 ADBE Adobe Inc. 218.61 -4.93-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 ADBE Adobe Inc. 219.17 0.560.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 ADBE Adobe Inc. 224.53 5.362.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 ADBE Adobe Inc. 223.63 -0.90-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 ADBE Adobe Inc. 226.96 3.331.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 ADBE Adobe Inc. 224.06 -2.90-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 ADBE Adobe Inc. 226.52 2.461.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 ADBE Adobe Inc. 231.16 4.642.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 ADBE Adobe Inc. 231.10 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 ADBE Adobe Inc. 227.62 -3.48-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 ADBE Adobe Inc. 225.24 -2.38-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 ADBE Adobe Inc. 225.30 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 ADBE Adobe Inc. 217.89 -7.41-3.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 ADBE Adobe Inc. 217.32 -0.57-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 ADBE Adobe Inc. 221.91 4.592.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 ADBE Adobe Inc. 221.90 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 ADBE Adobe Inc. 221.60 -0.30-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 ADBE Adobe Inc. 224.08 2.481.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 ADBE Adobe Inc. 221.10 -2.98-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 ADBE Adobe Inc. 226.05 4.952.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 ADBE Adobe Inc. 228.51 2.461.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 ADBE Adobe Inc. 230.99 2.481.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 ADBE Adobe Inc. 234.56 3.571.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 ADBE Adobe Inc. 239.74 5.182.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 ADBE Adobe Inc. 241.15 1.410.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 ADBE Adobe Inc. 241.88 0.730.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 ADBE Adobe Inc. 238.37 -3.51-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 ADBE Adobe Inc. 236.60 -1.77-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 ADBE Adobe Inc. 237.39 0.790.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 ADBE Adobe Inc. 236.85 -0.54-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 ADBE Adobe Inc. 238.09 1.240.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 ADBE Adobe Inc. 238.10 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 ADBE Adobe Inc. 238.79 0.690.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 ADBE Adobe Inc. 243.91 5.122.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 ADBE Adobe Inc. 245.15 1.240.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 ADBE Adobe Inc. 243.56 -1.59-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 ADBE Adobe Inc. 242.19 -1.37-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 ADBE Adobe Inc. 247.40 5.212.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 ADBE Adobe Inc. 249.28 1.880.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 ADBE Adobe Inc. 251.31 2.030.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 ADBE Adobe Inc. 253.34 2.030.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 ADBE Adobe Inc. 252.70 -0.64-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 ADBE Adobe Inc. 253.95 1.250.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 ADBE Adobe Inc. 247.51 -6.44-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 ADBE Adobe Inc. 251.21 3.701.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 ADBE Adobe Inc. 251.00 -0.21-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 ADBE Adobe Inc. 252.59 1.590.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 ADBE Adobe Inc. 256.13 3.541.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 ADBE Adobe Inc. 258.10 1.970.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 ADBE Adobe Inc. 251.82 -6.28-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 ADBE Adobe Inc. 255.69 3.871.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 ADBE Adobe Inc. 251.74 -3.95-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 ADBE Adobe Inc. 251.24 -0.50-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 ADBE Adobe Inc. 248.83 -2.41-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 ADBE Adobe Inc. 243.63 -5.20-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 ADBE Adobe Inc. 239.68 -3.95-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 ADBE Adobe Inc. 242.25 2.571.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 ADBE Adobe Inc. 237.68 -4.57-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 ADBE Adobe Inc. 239.81 2.130.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 ADBE Adobe Inc. 243.81 4.001.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 ADBE Adobe Inc. 243.26 -0.55-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 ADBE Adobe Inc. 242.01 -1.25-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 ADBE Adobe Inc. 244.18 2.170.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 ADBE Adobe Inc. 248.19 4.011.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 ADBE Adobe Inc. 249.77 1.580.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 ADBE Adobe Inc. 248.63 -1.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 ADBE Adobe Inc. 248.12 -0.51-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 ADBE Adobe Inc. 254.87 6.752.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 ADBE Adobe Inc. 258.59 3.721.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 ADBE Adobe Inc. 254.68 -3.91-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 ADBE Adobe Inc. 258.31 3.631.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 ADBE Adobe Inc. 259.78 1.470.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 ADBE Adobe Inc. 257.68 -2.10-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 ADBE Adobe Inc. 257.54 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 ADBE Adobe Inc. 259.47 1.930.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 ADBE Adobe Inc. 257.49 -1.98-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 ADBE Adobe Inc. 263.17 5.682.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 ADBE Adobe Inc. 261.93 -1.24-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 ADBE Adobe Inc. 254.81 -7.12-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 ADBE Adobe Inc. 242.32 -12.49-4.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 ADBE Adobe Inc. 244.68 2.360.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 ADBE Adobe Inc. 248.01 3.331.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 ADBE Adobe Inc. 252.22 4.211.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 ADBE Adobe Inc. 253.28 1.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 ADBE Adobe Inc. 254.11 0.830.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 ADBE Adobe Inc. 253.39 -0.72-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 ADBE Adobe Inc. 253.83 0.440.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 ADBE Adobe Inc. 253.80 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 ADBE Adobe Inc. 253.70 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 ADBE Adobe Inc. 253.54 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 ADBE Adobe Inc. 256.05 2.510.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 ADBE Adobe Inc. 250.52 -5.53-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 ADBE Adobe Inc. 248.89 -1.63-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 ADBE Adobe Inc. 245.70 -3.19-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 ADBE Adobe Inc. 249.76 4.061.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 ADBE Adobe Inc. 251.50 1.740.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 ADBE Adobe Inc. 255.54 4.041.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 ADBE Adobe Inc. 257.00 1.460.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 ADBE Adobe Inc. 261.51 4.511.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 ADBE Adobe Inc. 262.40 0.890.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 ADBE Adobe Inc. 263.04 0.640.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 ADBE Adobe Inc. 268.36 5.322.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 ADBE Adobe Inc. 266.43 -1.93-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 ADBE Adobe Inc. 263.51 -2.92-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 ADBE Adobe Inc. 266.68 3.171.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 ADBE Adobe Inc. 256.14 -10.54-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 ADBE Adobe Inc. 259.75 3.611.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 ADBE Adobe Inc. 260.87 1.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 ADBE Adobe Inc. 265.37 4.501.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 ADBE Adobe Inc. 267.00 1.630.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 ADBE Adobe Inc. 267.79 0.790.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 ADBE Adobe Inc. 268.52 0.730.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 ADBE Adobe Inc. 274.69 6.172.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 ADBE Adobe Inc. 268.25 -6.44-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 ADBE Adobe Inc. 270.79 2.540.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 ADBE Adobe Inc. 264.88 -5.91-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 ADBE Adobe Inc. 266.34 1.460.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 ADBE Adobe Inc. 260.88 -5.46-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 ADBE Adobe Inc. 264.09 3.211.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 ADBE Adobe Inc. 267.84 3.751.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 ADBE Adobe Inc. 268.47 0.630.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 ADBE Adobe Inc. 269.91 1.440.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 ADBE Adobe Inc. 269.95 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 ADBE Adobe Inc. 275.49 5.542.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 ADBE Adobe Inc. 272.00 -3.49-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 ADBE Adobe Inc. 270.51 -1.49-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 ADBE Adobe Inc. 263.71 -6.80-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 ADBE Adobe Inc. 263.22 -0.49-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 ADBE Adobe Inc. 254.69 -8.53-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 ADBE Adobe Inc. 254.16 -0.53-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 ADBE Adobe Inc. 237.91 -16.25-6.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 ADBE Adobe Inc. 238.59 0.680.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 ADBE Adobe Inc. 248.87 10.284.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 ADBE Adobe Inc. 238.01 -10.86-4.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 ADBE Adobe Inc. 260.67 22.669.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 ADBE Adobe Inc. 258.91 -1.76-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 ADBE Adobe Inc. 250.35 -8.56-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 ADBE Adobe Inc. 245.03 -5.32-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 ADBE Adobe Inc. 251.06 6.032.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 ADBE Adobe Inc. 251.76 0.700.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 ADBE Adobe Inc. 238.44 -13.32-5.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 ADBE Adobe Inc. 252.92 14.486.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 ADBE Adobe Inc. 245.80 -7.12-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 ADBE Adobe Inc. 239.75 -6.05-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 ADBE Adobe Inc. 238.41 -1.34-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 ADBE Adobe Inc. 245.76 7.353.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 ADBE Adobe Inc. 245.28 -0.48-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 ADBE Adobe Inc. 239.64 -5.64-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 ADBE Adobe Inc. 239.89 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 ADBE Adobe Inc. 240.56 0.670.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 ADBE Adobe Inc. 253.43 12.875.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 ADBE Adobe Inc. 249.96 -3.47-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 ADBE Adobe Inc. 244.84 -5.12-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 ADBE Adobe Inc. 236.67 -8.17-3.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 ADBE Adobe Inc. 238.74 2.070.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 ADBE Adobe Inc. 235.22 -3.52-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 ADBE Adobe Inc. 239.95 4.732.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 ADBE Adobe Inc. 238.89 -1.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 ADBE Adobe Inc. 219.69 -19.20-8.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 ADBE Adobe Inc. 219.73 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 ADBE Adobe Inc. 225.98 6.252.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 ADBE Adobe Inc. 225.56 -0.42-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 ADBE Adobe Inc. 231.96 6.402.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 ADBE Adobe Inc. 232.25 0.290.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 ADBE Adobe Inc. 249.21 16.967.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 ADBE Adobe Inc. 249.09 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 ADBE Adobe Inc. 250.89 1.800.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 ADBE Adobe Inc. 255.26 4.371.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 ADBE Adobe Inc. 245.82 -9.44-3.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 ADBE Adobe Inc. 250.63 4.811.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 ADBE Adobe Inc. 238.00 -12.63-5.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 ADBE Adobe Inc. 244.09 6.092.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 ADBE Adobe Inc. 245.34 1.250.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 ADBE Adobe Inc. 245.55 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 ADBE Adobe Inc. 248.08 2.531.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 ADBE Adobe Inc. 230.00 -18.08-7.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 ADBE Adobe Inc. 221.38 -8.62-3.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 ADBE Adobe Inc. 226.18 4.802.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 ADBE Adobe Inc. 224.65 -1.53-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 ADBE Adobe Inc. 218.65 -6.00-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 ADBE Adobe Inc. 208.80 -9.85-4.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 ADBE Adobe Inc. 205.16 -3.64-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 ADBE Adobe Inc. 222.95 17.798.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 ADBE Adobe Inc. 225.14 2.190.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 ADBE Adobe Inc. 223.13 -2.01-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 ADBE Adobe Inc. 226.24 3.111.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 ADBE Adobe Inc. 224.57 -1.67-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 ADBE Adobe Inc. 215.70 -8.87-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 ADBE Adobe Inc. 226.19 10.494.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 ADBE Adobe Inc. 229.26 3.071.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 ADBE Adobe Inc. 232.68 3.421.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 ADBE Adobe Inc. 235.43 2.751.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 ADBE Adobe Inc. 237.77 2.340.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 ADBE Adobe Inc. 237.55 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 ADBE Adobe Inc. 234.56 -2.99-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 ADBE Adobe Inc. 242.36 7.803.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 ADBE Adobe Inc. 241.95 -0.41-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 ADBE Adobe Inc. 244.40 2.451.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 ADBE Adobe Inc. 247.51 3.111.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 ADBE Adobe Inc. 243.85 -3.66-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 ADBE Adobe Inc. 245.14 1.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 ADBE Adobe Inc. 242.56 -2.58-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 ADBE Adobe Inc. 244.95 2.390.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 ADBE Adobe Inc. 241.85 -3.10-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 ADBE Adobe Inc. 238.27 -3.58-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 ADBE Adobe Inc. 242.67 4.401.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 ADBE Adobe Inc. 247.82 5.152.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 ADBE Adobe Inc. 247.38 -0.44-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 ADBE Adobe Inc. 254.74 7.362.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 ADBE Adobe Inc. 254.82 0.080.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 ADBE Adobe Inc. 254.35 -0.47-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 ADBE Adobe Inc. 253.74 -0.61-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 ADBE Adobe Inc. 257.00 3.261.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 ADBE Adobe Inc. 258.39 1.390.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 ADBE Adobe Inc. 261.37 2.981.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 ADBE Adobe Inc. 260.23 -1.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 ADBE Adobe Inc. 260.14 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 ADBE Adobe Inc. 259.45 -0.69-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 ADBE Adobe Inc. 257.81 -1.64-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 ADBE Adobe Inc. 258.10 0.290.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 ADBE Adobe Inc. 257.76 -0.34-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 ADBE Adobe Inc. 258.90 1.140.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 ADBE Adobe Inc. 258.62 -0.28-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 ADBE Adobe Inc. 261.22 2.601.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 ADBE Adobe Inc. 262.90 1.680.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 ADBE Adobe Inc. 262.50 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 ADBE Adobe Inc. 264.01 1.510.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 ADBE Adobe Inc. 258.16 -5.85-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 ADBE Adobe Inc. 257.38 -0.78-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 ADBE Adobe Inc. 256.40 -0.98-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 ADBE Adobe Inc. 255.46 -0.94-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 ADBE Adobe Inc. 254.74 -0.72-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 ADBE Adobe Inc. 260.96 6.222.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 ADBE Adobe Inc. 263.51 2.550.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 ADBE Adobe Inc. 264.38 0.870.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 ADBE Adobe Inc. 267.69 3.311.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 ADBE Adobe Inc. 257.09 -10.60-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 ADBE Adobe Inc. 257.76 0.670.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 ADBE Adobe Inc. 260.42 2.661.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 ADBE Adobe Inc. 259.74 -0.68-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 ADBE Adobe Inc. 264.18 4.441.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 ADBE Adobe Inc. 259.69 -4.49-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 ADBE Adobe Inc. 262.27 2.580.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 ADBE Adobe Inc. 265.59 3.321.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 ADBE Adobe Inc. 262.34 -3.25-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 ADBE Adobe Inc. 263.53 1.190.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 ADBE Adobe Inc. 266.49 2.961.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 ADBE Adobe Inc. 272.17 5.682.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 ADBE Adobe Inc. 271.35 -0.82-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 ADBE Adobe Inc. 271.50 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 ADBE Adobe Inc. 267.89 -3.61-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 ADBE Adobe Inc. 267.45 -0.44-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 ADBE Adobe Inc. 268.81 1.360.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 ADBE Adobe Inc. 268.99 0.180.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 ADBE Adobe Inc. 271.58 2.590.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 ADBE Adobe Inc. 271.90 0.320.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 ADBE Adobe Inc. 271.86 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 ADBE Adobe Inc. 272.22 0.360.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 ADBE Adobe Inc. 271.43 -0.79-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 ADBE Adobe Inc. 269.45 -1.98-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 ADBE Adobe Inc. 270.57 1.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 ADBE Adobe Inc. 272.21 1.640.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 ADBE Adobe Inc. 278.49 6.282.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 ADBE Adobe Inc. 275.45 -3.04-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 ADBE Adobe Inc. 277.66 2.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 ADBE Adobe Inc. 281.96 4.301.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 ADBE Adobe Inc. 286.14 4.181.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 ADBE Adobe Inc. 289.25 3.111.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 ADBE Adobe Inc. 283.35 -5.90-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 ADBE Adobe Inc. 279.64 -3.71-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 ADBE Adobe Inc. 285.58 5.942.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 ADBE Adobe Inc. 283.66 -1.92-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 ADBE Adobe Inc. 277.07 -6.59-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 ADBE Adobe Inc. 276.77 -0.30-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 ADBE Adobe Inc. 275.79 -0.98-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 ADBE Adobe Inc. 278.48 2.690.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 ADBE Adobe Inc. 267.70 -10.78-3.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 ADBE Adobe Inc. 271.86 4.161.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 ADBE Adobe Inc. 276.82 4.961.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 ADBE Adobe Inc. 283.55 6.732.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 ADBE Adobe Inc. 279.85 -3.70-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 ADBE Adobe Inc. 275.45 -4.40-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 ADBE Adobe Inc. 278.07 2.620.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 ADBE Adobe Inc. 281.82 3.751.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 ADBE Adobe Inc. 274.25 -7.57-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-24 ADBE Adobe Inc. 274.77 0.520.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-28 ADBE Adobe Inc. 278.25 3.481.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-29 ADBE Adobe Inc. 273.38 -4.87-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-30 ADBE Adobe Inc. 274.51 1.130.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-31 ADBE Adobe Inc. 270.90 -3.61-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-03 ADBE Adobe Inc. 259.03 -11.87-4.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-04 ADBE Adobe Inc. 268.71 9.683.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-05 ADBE Adobe Inc. 272.86 4.151.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-06 ADBE Adobe Inc. 274.80 1.940.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-07 ADBE Adobe Inc. 278.16 3.361.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-10 ADBE Adobe Inc. 280.34 2.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-11 ADBE Adobe Inc. 275.99 -4.35-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-12 ADBE Adobe Inc. 276.84 0.850.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-13 ADBE Adobe Inc. 276.30 -0.54-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-14 ADBE Adobe Inc. 274.28 -2.02-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-17 ADBE Adobe Inc. 275.60 1.320.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
