Automatic Data Processing, Inc. (ADP) Ratings

Automatic Data Processing, Inc. (ADP)

Today's Latest Price: $175.25 USD

1.17 (0.67%)

Updated Nov 27 1:00pm

Add ADP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 57 in Outsourcing - Business Services

See all "A" rated Strong Buy stocks


Automatic Data Processing, Inc. (ADP) Ratings History Chart

Free access to the full ratings history for ADP. Sign up now!

Automatic Data Processing, Inc. (ADP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 ADP Automatic Data Processing, Inc. 174.08 174.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ADP Automatic Data Processing, Inc. 175.27 1.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ADP Automatic Data Processing, Inc. 172.06 -3.21
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ADP Automatic Data Processing, Inc. 171.27 -0.79
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ADP Automatic Data Processing, Inc. 173.63 2.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ADP Automatic Data Processing, Inc. 173.16 -0.47
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ADP Automatic Data Processing, Inc. 176.15 2.99
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ADP Automatic Data Processing, Inc. 177.05 0.90
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ADP Automatic Data Processing, Inc. 171.63 -5.42
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ADP Automatic Data Processing, Inc. 169.43 -2.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ADP Automatic Data Processing, Inc. 171.87 2.44
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ADP Automatic Data Processing, Inc. 171.07 -0.80
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ADP Automatic Data Processing, Inc. 169.89 -1.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ADP Automatic Data Processing, Inc. 166.23 -3.66
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ADP Automatic Data Processing, Inc. 162.71 -3.52
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ADP Automatic Data Processing, Inc. 164.58 1.87
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ADP Automatic Data Processing, Inc. 166.48 1.90
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ADP Automatic Data Processing, Inc. 161.46 -5.02
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ADP Automatic Data Processing, Inc. 157.96 -3.50
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ADP Automatic Data Processing, Inc. 158.19 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ADP Automatic Data Processing, Inc. 155.08 -3.11
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ADP Automatic Data Processing, Inc. 146.03 -9.05
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ADP Automatic Data Processing, Inc. 145.77 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ADP Automatic Data Processing, Inc. 149.20 3.43
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ADP Automatic Data Processing, Inc. 148.85 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ADP Automatic Data Processing, Inc. 146.85 -2.00
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ADP Automatic Data Processing, Inc. 146.62 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ADP Automatic Data Processing, Inc. 145.05 -1.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ADP Automatic Data Processing, Inc. 148.42 3.37
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ADP Automatic Data Processing, Inc. 147.39 -1.03
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ADP Automatic Data Processing, Inc. 148.51 1.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ADP Automatic Data Processing, Inc. 149.69 1.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ADP Automatic Data Processing, Inc. 150.58 0.89
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ADP Automatic Data Processing, Inc. 149.85 -0.73
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ADP Automatic Data Processing, Inc. 147.01 -2.84
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ADP Automatic Data Processing, Inc. 143.73 -3.28
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ADP Automatic Data Processing, Inc. 142.26 -1.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ADP Automatic Data Processing, Inc. 140.96 -1.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ADP Automatic Data Processing, Inc. 138.67 -2.29
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ADP Automatic Data Processing, Inc. 137.70 -0.97
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ADP Automatic Data Processing, Inc. 139.49 1.79
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ADP Automatic Data Processing, Inc. 137.54 -1.95
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ADP Automatic Data Processing, Inc. 137.31 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ADP Automatic Data Processing, Inc. 134.54 -2.77
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ADP Automatic Data Processing, Inc. 130.80 -3.74
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ADP Automatic Data Processing, Inc. 128.72 -2.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ADP Automatic Data Processing, Inc. 132.91 4.19
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ADP Automatic Data Processing, Inc. 131.03 -1.88
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ADP Automatic Data Processing, Inc. 135.09 4.06
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ADP Automatic Data Processing, Inc. 137.87 2.78
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ADP Automatic Data Processing, Inc. 137.71 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ADP Automatic Data Processing, Inc. 136.97 -0.74
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ADP Automatic Data Processing, Inc. 136.57 -0.40
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ADP Automatic Data Processing, Inc. 133.44 -3.13
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ADP Automatic Data Processing, Inc. 131.90 -1.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ADP Automatic Data Processing, Inc. 136.35 4.45
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ADP Automatic Data Processing, Inc. 134.99 -1.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ADP Automatic Data Processing, Inc. 137.61 2.62
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ADP Automatic Data Processing, Inc. 138.22 0.61
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ADP Automatic Data Processing, Inc. 141.54 3.32
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ADP Automatic Data Processing, Inc. 137.61 -3.92
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ADP Automatic Data Processing, Inc. 138.17 0.56
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ADP Automatic Data Processing, Inc. 140.40 2.24
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ADP Automatic Data Processing, Inc. 140.08 -0.33
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ADP Automatic Data Processing, Inc. 138.68 -1.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ADP Automatic Data Processing, Inc. 140.13 1.44
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ADP Automatic Data Processing, Inc. 139.73 -0.40
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ADP Automatic Data Processing, Inc. 137.17 -2.56
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ADP Automatic Data Processing, Inc. 138.23 1.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ADP Automatic Data Processing, Inc. 137.98 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ADP Automatic Data Processing, Inc. 139.02 1.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ADP Automatic Data Processing, Inc. 138.73 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ADP Automatic Data Processing, Inc. 138.04 -0.70
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ADP Automatic Data Processing, Inc. 138.34 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ADP Automatic Data Processing, Inc. 138.66 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ADP Automatic Data Processing, Inc. 137.18 -1.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ADP Automatic Data Processing, Inc. 137.25 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ADP Automatic Data Processing, Inc. 137.08 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ADP Automatic Data Processing, Inc. 135.62 -1.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ADP Automatic Data Processing, Inc. 133.88 -1.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ADP Automatic Data Processing, Inc. 135.83 1.96
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ADP Automatic Data Processing, Inc. 133.57 -2.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ADP Automatic Data Processing, Inc. 132.03 -1.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ADP Automatic Data Processing, Inc. 132.01 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ADP Automatic Data Processing, Inc. 136.21 4.20
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ADP Automatic Data Processing, Inc. 145.68 9.47
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ADP Automatic Data Processing, Inc. 144.75 -0.92
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ADP Automatic Data Processing, Inc. 144.47 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ADP Automatic Data Processing, Inc. 146.00 1.53
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ADP Automatic Data Processing, Inc. 146.70 0.70
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ADP Automatic Data Processing, Inc. 146.13 -0.58
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ADP Automatic Data Processing, Inc. 146.47 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ADP Automatic Data Processing, Inc. 146.62 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ADP Automatic Data Processing, Inc. 145.21 -1.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ADP Automatic Data Processing, Inc. 147.62 2.40
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ADP Automatic Data Processing, Inc. 144.52 -3.10
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ADP Automatic Data Processing, Inc. 144.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ADP Automatic Data Processing, Inc. 146.19 1.68
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ADP Automatic Data Processing, Inc. 144.76 -1.43
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ADP Automatic Data Processing, Inc. 147.12 2.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ADP Automatic Data Processing, Inc. 146.03 -1.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ADP Automatic Data Processing, Inc. 149.73 3.71
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ADP Automatic Data Processing, Inc. 149.54 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ADP Automatic Data Processing, Inc. 148.12 -1.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ADP Automatic Data Processing, Inc. 147.90 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ADP Automatic Data Processing, Inc. 145.41 -2.49
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ADP Automatic Data Processing, Inc. 143.76 -1.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ADP Automatic Data Processing, Inc. 146.47 2.71
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ADP Automatic Data Processing, Inc. 143.88 -2.59
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ADP Automatic Data Processing, Inc. 149.52 5.64
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ADP Automatic Data Processing, Inc. 149.48 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ADP Automatic Data Processing, Inc. 148.01 -1.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ADP Automatic Data Processing, Inc. 150.72 2.71
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ADP Automatic Data Processing, Inc. 149.68 -1.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ADP Automatic Data Processing, Inc. 150.77 1.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ADP Automatic Data Processing, Inc. 146.31 -4.46
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ADP Automatic Data Processing, Inc. 146.04 -0.28
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ADP Automatic Data Processing, Inc. 142.04 -3.99
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ADP Automatic Data Processing, Inc. 154.10 12.06
8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ADP Automatic Data Processing, Inc. 155.73 1.63
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ADP Automatic Data Processing, Inc. 159.15 3.42
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ADP Automatic Data Processing, Inc. 158.14 -1.01
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ADP Automatic Data Processing, Inc. 148.11 -10.03
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ADP Automatic Data Processing, Inc. 149.80 1.69
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ADP Automatic Data Processing, Inc. 146.41 -3.39
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ADP Automatic Data Processing, Inc. 143.74 -2.67
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ADP Automatic Data Processing, Inc. 144.67 0.93
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ADP Automatic Data Processing, Inc. 143.00 -1.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ADP Automatic Data Processing, Inc. 142.87 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ADP Automatic Data Processing, Inc. 137.19 -5.68
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ADP Automatic Data Processing, Inc. 133.20 -4.00
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ADP Automatic Data Processing, Inc. 131.66 -1.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ADP Automatic Data Processing, Inc. 133.11 1.44
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ADP Automatic Data Processing, Inc. 131.45 -1.66
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ADP Automatic Data Processing, Inc. 134.71 3.26
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ADP Automatic Data Processing, Inc. 133.18 -1.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ADP Automatic Data Processing, Inc. 133.27 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ADP Automatic Data Processing, Inc. 132.91 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ADP Automatic Data Processing, Inc. 139.97 7.06
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ADP Automatic Data Processing, Inc. 142.81 2.85
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ADP Automatic Data Processing, Inc. 144.19 1.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ADP Automatic Data Processing, Inc. 145.93 1.75
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ADP Automatic Data Processing, Inc. 142.76 -3.17
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ADP Automatic Data Processing, Inc. 144.01 1.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ADP Automatic Data Processing, Inc. 142.69 -1.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ADP Automatic Data Processing, Inc. 138.68 -4.01
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ADP Automatic Data Processing, Inc. 144.87 6.19
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ADP Automatic Data Processing, Inc. 144.03 -0.84
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ADP Automatic Data Processing, Inc. 141.23 -2.80
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ADP Automatic Data Processing, Inc. 140.45 -0.78
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ADP Automatic Data Processing, Inc. 137.50 -2.95
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ADP Automatic Data Processing, Inc. 134.23 -3.27
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ADP Automatic Data Processing, Inc. 136.98 2.75
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ADP Automatic Data Processing, Inc. 131.95 -5.03
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ADP Automatic Data Processing, Inc. 138.08 6.13
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ADP Automatic Data Processing, Inc. 139.33 1.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ADP Automatic Data Processing, Inc. 135.22 -4.11
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ADP Automatic Data Processing, Inc. 135.93 0.71
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ADP Automatic Data Processing, Inc. 142.08 6.15
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ADP Automatic Data Processing, Inc. 137.80 -4.29
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ADP Automatic Data Processing, Inc. 140.75 2.95
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ADP Automatic Data Processing, Inc. 136.81 -3.94
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ADP Automatic Data Processing, Inc. 135.26 -1.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ADP Automatic Data Processing, Inc. 137.92 2.66
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ADP Automatic Data Processing, Inc. 126.97 -10.94
-7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ADP Automatic Data Processing, Inc. 129.92 2.94
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ADP Automatic Data Processing, Inc. 128.11 -1.81
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ADP Automatic Data Processing, Inc. 134.98 6.87
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ADP Automatic Data Processing, Inc. 136.11 1.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ADP Automatic Data Processing, Inc. 129.75 -6.36
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ADP Automatic Data Processing, Inc. 135.36 5.61
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ADP Automatic Data Processing, Inc. 121.07 -14.29
-10.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ADP Automatic Data Processing, Inc. 119.46 -1.61
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ADP Automatic Data Processing, Inc. 107.72 -11.74
-9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ADP Automatic Data Processing, Inc. 110.67 2.95
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ADP Automatic Data Processing, Inc. 115.91 5.24
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ADP Automatic Data Processing, Inc. 116.14 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ADP Automatic Data Processing, Inc. 127.78 11.64
10.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ADP Automatic Data Processing, Inc. 120.94 -6.84
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ADP Automatic Data Processing, Inc. 142.71 21.77
18.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ADP Automatic Data Processing, Inc. 128.66 -14.04
-9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ADP Automatic Data Processing, Inc. 145.27 16.61
12.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ADP Automatic Data Processing, Inc. 151.56 6.29
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ADP Automatic Data Processing, Inc. 148.13 -3.44
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ADP Automatic Data Processing, Inc. 156.21 8.08
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ADP Automatic Data Processing, Inc. 157.70 1.49
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ADP Automatic Data Processing, Inc. 161.35 3.65
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ADP Automatic Data Processing, Inc. 152.37 -8.98
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ADP Automatic Data Processing, Inc. 159.99 7.62
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ADP Automatic Data Processing, Inc. 151.88 -8.11
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ADP Automatic Data Processing, Inc. 154.62 2.74
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ADP Automatic Data Processing, Inc. 163.25 8.64
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ADP Automatic Data Processing, Inc. 164.09 0.83
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ADP Automatic Data Processing, Inc. 171.31 7.22
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ADP Automatic Data Processing, Inc. 175.28 3.97
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ADP Automatic Data Processing, Inc. 177.43 2.15
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ADP Automatic Data Processing, Inc. 177.90 0.47
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ADP Automatic Data Processing, Inc. 176.60 -1.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ADP Automatic Data Processing, Inc. 177.90 1.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ADP Automatic Data Processing, Inc. 176.78 -1.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ADP Automatic Data Processing, Inc. 174.74 -2.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ADP Automatic Data Processing, Inc. 174.68 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ADP Automatic Data Processing, Inc. 176.04 1.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ADP Automatic Data Processing, Inc. 175.79 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ADP Automatic Data Processing, Inc. 176.93 1.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ADP Automatic Data Processing, Inc. 175.32 -1.61
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ADP Automatic Data Processing, Inc. 172.67 -2.65
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ADP Automatic Data Processing, Inc. 170.72 -1.94
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ADP Automatic Data Processing, Inc. 168.22 -2.50
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ADP Automatic Data Processing, Inc. 171.77 3.55
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ADP Automatic Data Processing, Inc. 167.88 -3.89
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ADP Automatic Data Processing, Inc. 175.00 7.13
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ADP Automatic Data Processing, Inc. 172.49 -2.51
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ADP Automatic Data Processing, Inc. 173.93 1.44
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ADP Automatic Data Processing, Inc. 174.54 0.61
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ADP Automatic Data Processing, Inc. 175.03 0.49
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ADP Automatic Data Processing, Inc. 172.94 -2.09
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ADP Automatic Data Processing, Inc. 173.60 0.66
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ADP Automatic Data Processing, Inc. 171.65 -1.95
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ADP Automatic Data Processing, Inc. 169.61 -2.03
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ADP Automatic Data Processing, Inc. 168.06 -1.55
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ADP Automatic Data Processing, Inc. 169.17 1.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ADP Automatic Data Processing, Inc. 167.93 -1.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ADP Automatic Data Processing, Inc. 168.04 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ADP Automatic Data Processing, Inc. 166.57 -1.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ADP Automatic Data Processing, Inc. 165.02 -1.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ADP Automatic Data Processing, Inc. 167.04 2.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ADP Automatic Data Processing, Inc. 166.82 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ADP Automatic Data Processing, Inc. 167.17 0.35
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ADP Automatic Data Processing, Inc. 167.35 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ADP Automatic Data Processing, Inc. 166.45 -0.89
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ADP Automatic Data Processing, Inc. 167.61 1.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ADP Automatic Data Processing, Inc. 167.20 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ADP Automatic Data Processing, Inc. 166.77 -0.43
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ADP Automatic Data Processing, Inc. 166.88 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ADP Automatic Data Processing, Inc. 167.93 1.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ADP Automatic Data Processing, Inc. 165.62 -2.31
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ADP Automatic Data Processing, Inc. 164.46 -1.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ADP Automatic Data Processing, Inc. 165.21 0.75
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ADP Automatic Data Processing, Inc. 165.47 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ADP Automatic Data Processing, Inc. 165.15 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ADP Automatic Data Processing, Inc. 164.07 -1.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ADP Automatic Data Processing, Inc. 163.25 -0.81
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ADP Automatic Data Processing, Inc. 164.42 1.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ADP Automatic Data Processing, Inc. 165.04 0.63
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ADP Automatic Data Processing, Inc. 165.93 0.89
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ADP Automatic Data Processing, Inc. 164.35 -1.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ADP Automatic Data Processing, Inc. 164.55 0.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ADP Automatic Data Processing, Inc. 163.15 -1.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ADP Automatic Data Processing, Inc. 164.57 1.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ADP Automatic Data Processing, Inc. 166.71 2.14
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ADP Automatic Data Processing, Inc. 167.39 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ADP Automatic Data Processing, Inc. 167.53 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ADP Automatic Data Processing, Inc. 166.14 -1.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ADP Automatic Data Processing, Inc. 165.61 -0.54
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ADP Automatic Data Processing, Inc. 165.81 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ADP Automatic Data Processing, Inc. 166.51 0.70
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ADP Automatic Data Processing, Inc. 167.01 0.50
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ADP Automatic Data Processing, Inc. 166.66 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ADP Automatic Data Processing, Inc. 167.09 0.43
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ADP Automatic Data Processing, Inc. 166.09 -1.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ADP Automatic Data Processing, Inc. 164.95 -1.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ADP Automatic Data Processing, Inc. 162.40 -2.56
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ADP Automatic Data Processing, Inc. 159.53 -2.87
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ADP Automatic Data Processing, Inc. 158.85 -0.67
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ADP Automatic Data Processing, Inc. 158.24 -0.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ADP Automatic Data Processing, Inc. 155.85 -2.38
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ADP Automatic Data Processing, Inc. 153.27 -2.59
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ADP Automatic Data Processing, Inc. 158.02 4.75
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ADP Automatic Data Processing, Inc. 159.10 1.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ADP Automatic Data Processing, Inc. 158.36 -0.73
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ADP Automatic Data Processing, Inc. 160.24 1.87
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ADP Automatic Data Processing, Inc. 158.95 -1.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ADP Automatic Data Processing, Inc. 158.61 -0.34
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ADP Automatic Data Processing, Inc. 158.10 -0.51
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ADP Automatic Data Processing, Inc. 158.67 0.57
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ADP Automatic Data Processing, Inc. 156.23 -2.44
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ADP Automatic Data Processing, Inc. 155.69 -0.54
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ADP Automatic Data Processing, Inc. 158.17 2.48
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ADP Automatic Data Processing, Inc. 159.64 1.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ADP Automatic Data Processing, Inc. 159.93 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ADP Automatic Data Processing, Inc. 160.25 0.32
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ADP Automatic Data Processing, Inc. 160.21 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ADP Automatic Data Processing, Inc. 158.59 -1.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ADP Automatic Data Processing, Inc. 158.65 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ADP Automatic Data Processing, Inc. 156.89 -1.76
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ADP Automatic Data Processing, Inc. 154.68 -2.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ADP Automatic Data Processing, Inc. 152.59 -2.09
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ADP Automatic Data Processing, Inc. 155.10 2.51
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ADP Automatic Data Processing, Inc. 155.38 0.27
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ADP Automatic Data Processing, Inc. 153.79 -1.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ADP Automatic Data Processing, Inc. 152.89 -0.90
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ADP Automatic Data Processing, Inc. 156.61 3.72
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ADP Automatic Data Processing, Inc. 157.57 0.97
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ADP Automatic Data Processing, Inc. 156.61 -0.97
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ADP Automatic Data Processing, Inc. 159.38 2.77
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ADP Automatic Data Processing, Inc. 157.83 -1.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ADP Automatic Data Processing, Inc. 156.22 -1.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ADP Automatic Data Processing, Inc. 155.89 -0.32
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ADP Automatic Data Processing, Inc. 155.50 -0.39
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ADP Automatic Data Processing, Inc. 155.55 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ADP Automatic Data Processing, Inc. 154.01 -1.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ADP Automatic Data Processing, Inc. 155.04 1.03
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6307 seconds.