| 2025-04-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.71 |
29.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.74 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.27 |
-0.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.93 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.20 |
-0.73
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.85 |
0.65
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.73 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.97 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.65 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.28 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.21 |
0.93
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
26.97 |
-2.24
-7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.63 |
0.66
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.89 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.20 |
1.31
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.06 |
1.86
6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.67 |
-0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.46 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.23 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.75 |
0.52
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.95 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.07 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.14 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.35 |
-0.79
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.61 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.77 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.34 |
-0.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.53 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.10 |
-0.43
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.43 |
-0.67
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.89 |
0.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.10 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.33 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.84 |
0.52
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.50 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.88 |
0.39
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.58 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.02 |
0.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.64 |
0.62
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.34 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.64 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.62 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.53 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.41 |
0.87
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.66 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.82 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.62 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.67 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.28 |
-0.39
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.63 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.63 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.90 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.84 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.62 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.49 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.90 |
0.41
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.25 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.87 |
-0.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.00 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.91 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.18 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.28 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.21 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.43 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.85 |
-0.58
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.77 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.57 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.12 |
-0.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.64 |
-0.48
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.39 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.86 |
0.47
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.69 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.91 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.90 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.53 |
-0.37
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.51 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.53 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.72 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.07 |
0.36
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.93 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.73 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.70 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.49 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.60 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.74 |
1.14
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.18 |
0.44
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.08 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.28 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.45 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.33 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.56 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.91 |
0.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.00 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.31 |
0.31
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.29 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.36 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.41 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.32 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.48 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.57 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.09 |
-0.48
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.60 |
-0.49
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.07 |
-0.53
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.92 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.98 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.92 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.20 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.59 |
0.40
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.74 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
34.11 |
0.37
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.84 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.68 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
33.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.37 |
-1.31
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.80 |
-0.58
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.63 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.76 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.01 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.97 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.94 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.57 |
-0.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.82 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.75 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.96 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.19 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.64 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.66 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.70 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.34 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.37 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
32.11 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.63 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.80 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.68 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.64 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.88 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.58 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.71 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.77 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.99 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.94 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.78 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.53 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.82 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.85 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.63 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.76 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.24 |
-0.52
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.14 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.04 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.76 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.18 |
-0.59
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.89 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.80 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.84 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.71 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.10 |
0.39
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.38 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.45 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.37 |
0.92
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.07 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.02 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.12 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.21 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.30 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.54 |
-0.76
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.73 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.29 |
-0.44
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.53 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.24 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.22 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.77 |
-0.46
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.77 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.38 |
-0.40
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.71 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.62 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.94 |
-0.68
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.29 |
0.35
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.99 |
-0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.75 |
0.75
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.59 |
0.85
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.25 |
0.66
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.09 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.93 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.96 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.41 |
-0.55
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.05 |
-0.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.64 |
0.59
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.50 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.10 |
-0.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.28 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.53 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
31.05 |
0.52
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.11 |
-0.94
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.00 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.74 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.99 |
-0.75
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.60 |
-0.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.76 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.64 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.91 |
0.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.83 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.78 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.95 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.85 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.80 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.91 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.21 |
0.30
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.00 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.96 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.12 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.04 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.70 |
-0.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.16 |
0.46
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.28 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.81 |
-0.46
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.97 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.92 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.09 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.30 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.00 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.46 |
0.46
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.72 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.44 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.16 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.46 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.64 |
0.18
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.36 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.58 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.84 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.84 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.79 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.83 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.17 |
0.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.91 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.62 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.71 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.68 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.31 |
-0.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.30 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.30 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.91 |
-0.39
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.60 |
-0.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.20 |
-0.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.17 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.70 |
0.54
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.48 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.35 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.54 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.50 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.04 |
-0.46
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.79 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.71 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.83 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.00 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.12 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.37 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.78 |
0.42
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.71 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.32 |
0.61
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.46 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.42 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.12 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.50 |
0.37
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.38 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.84 |
0.47
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
30.04 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.87 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.46 |
-0.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.51 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.74 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.31 |
-0.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.87 |
-0.44
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.62 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.69 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.70 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AFMC |
First Trust Active Factor Mid Cap ETF |
29.00 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.81 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.58 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.77 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.90 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.66 |
-0.25
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.53 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.64 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.45 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.23 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.96 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AFMC |
First Trust Active Factor Mid Cap ETF |
28.00 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.83 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.76 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.58 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.11 |
-0.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.12 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.36 |
0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.78 |
0.43
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AFMC |
First Trust Active Factor Mid Cap ETF |
27.24 |
-0.54
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
