| 2024-04-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.03 |
28.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.05 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.55 |
-0.50
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.22 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.09 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.22 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.47 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.50 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.70 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.09 |
0.38
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.96 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.58 |
0.61
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.56 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.44 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.70 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.56 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.02 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.30 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.04 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.59 |
-0.46
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.65 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.69 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.04 |
0.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.65 |
-0.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.51
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.85 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.98 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.90 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.38 |
0.49
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.26 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.20 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.49 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.59 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.36 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.32 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.60 |
0.28
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.49 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.22 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.44 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.20 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.95 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.71 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.35 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.82 |
0.40
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.33 |
0.51
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.66 |
-0.67
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.04 |
-0.61
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.02 |
0.98
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.54 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.24 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.79 |
-0.46
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.80 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.77 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.06 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.16 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.92 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.47 |
0.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.42 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.14 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.04 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.91 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.02 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.21 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.74 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.41 |
-0.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.19 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.27 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.52 |
0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.55 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.69 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.70 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.95 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.60 |
-0.35
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.72 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.68 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.25 |
0.57
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.34 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.65 |
0.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.75 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.74 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.47 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.29 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.90 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.29 |
0.40
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.67 |
-0.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.70 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.73 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.10 |
-0.63
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.40 |
-0.70
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.44 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.34 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.17 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.00 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.12 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.40 |
0.29
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.18 |
-0.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.51 |
-0.67
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.39 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.31 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.56 |
0.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.43 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.29 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.47 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.38 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.05 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.39 |
0.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.35 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.24 |
-1.11
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.22 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.93 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.11 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.34 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.57 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.79 |
0.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.23 |
-0.56
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.81 |
-0.42
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.54 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.41 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.29 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.44 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.37 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.67 |
0.30
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.45 |
-0.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.62 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.89 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.29 |
0.40
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.76 |
0.47
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.51 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.15 |
-0.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.44 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.98 |
0.54
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.75 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.55 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.39 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.35 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.26 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.68 |
0.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.91 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.13 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.84 |
-0.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.54 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.78 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.57 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.62 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.91 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.11 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.17 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.23 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.63 |
0.40
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.15 |
-0.48
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.28 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.37 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.33 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.38 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.59 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.61 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.28 |
0.67
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.94 |
-0.33
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.92 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.80 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.43 |
-0.37
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.25 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.22 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.50 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.29 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.36 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.39 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.29 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.65 |
0.36
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.94 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.16 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.18 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.22 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.36 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.63 |
0.27
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.75 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.54 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.57 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.67 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.90 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.98 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.80 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.44 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.61 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.54 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.51 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.39 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.48 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.65 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.60 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.23 |
-0.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.96 |
-0.27
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.09 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.91 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.72 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.51 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.21 |
-0.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.01 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.41 |
0.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.70 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.63 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.52 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.15 |
-0.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.12 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.78 |
-0.34
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.75 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.06 |
0.32
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.18 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.12 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.14 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.25 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.05 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.28 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.11 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.01 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.16 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.27 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.76 |
-0.51
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.11 |
-0.65
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.45 |
0.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.65 |
-0.80
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.42 |
-0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.72 |
0.30
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.82 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.66 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.53 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.76 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.86 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.76 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.86 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.67 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.28 |
-0.39
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.50 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.33 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.38 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.51 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.39 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.48 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.52 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.00 |
-0.52
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.27 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.30 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.65 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.65 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.46 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.23 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.48 |
0.25
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.03 |
0.55
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.05 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.10 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.15 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.16 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.19 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.95 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.02 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.77 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.86 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.68 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.41 |
-0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.48 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.58 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.07 |
0.49
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.01 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.65 |
-0.36
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.69 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.55 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.58 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.28 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.17 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.32 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.81 |
0.50
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.41 |
-0.40
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.08 |
-0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.63 |
0.55
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.23 |
-0.40
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.73 |
0.50
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.37 |
-0.37
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.81 |
0.45
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.46 |
0.65
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.94 |
0.48
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.89 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.09 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.54 |
0.46
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.33 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.26 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.12 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.01 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.15 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.90 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.87 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.57 |
0.70
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.55 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.65 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.44 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.17 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
