CSOP FTSE China A50 ETF (AFTY) Ratings AFTY Home News Ratings Charts Dividends CSOP FTSE China A50 ETF (AFTY): $13.95 0.08 (-0.57%) POWR Rating Get Rating Component Grades Buy & Hold B Peer A Trade Get Rating Add AFTY to Watchlist Sign Up Category: China Equities ETFs Category D Ranked #9 of 40 in category See All 'A' Rated Buy ETFs CSOP FTSE China A50 ETF (AFTY) Ratings History Chart Free access to the full ratings history for AFTY. Sign up now! CSOP FTSE China A50 ETF (AFTY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-03-27 AFTY CSOP FTSE China A50 ETF 13.95 13.95N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AFTY CSOP FTSE China A50 ETF 14.03 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AFTY CSOP FTSE China A50 ETF 13.93 -0.10-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AFTY CSOP FTSE China A50 ETF 13.91 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AFTY CSOP FTSE China A50 ETF 14.09 0.191.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AFTY CSOP FTSE China A50 ETF 14.16 0.070.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AFTY CSOP FTSE China A50 ETF 14.10 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AFTY CSOP FTSE China A50 ETF 14.12 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AFTY CSOP FTSE China A50 ETF 14.09 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AFTY CSOP FTSE China A50 ETF 14.01 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AFTY CSOP FTSE China A50 ETF 14.09 0.080.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AFTY CSOP FTSE China A50 ETF 14.22 0.130.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AFTY CSOP FTSE China A50 ETF 14.19 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AFTY CSOP FTSE China A50 ETF 13.86 -0.33-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AFTY CSOP FTSE China A50 ETF 13.90 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AFTY CSOP FTSE China A50 ETF 13.91 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AFTY CSOP FTSE China A50 ETF 13.95 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AFTY CSOP FTSE China A50 ETF 13.75 -0.20-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AFTY CSOP FTSE China A50 ETF 13.83 0.080.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AFTY CSOP FTSE China A50 ETF 13.77 -0.07-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AFTY CSOP FTSE China A50 ETF 13.65 -0.11-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AFTY CSOP FTSE China A50 ETF 13.78 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AFTY CSOP FTSE China A50 ETF 13.69 -0.09-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AFTY CSOP FTSE China A50 ETF 13.95 0.271.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AFTY CSOP FTSE China A50 ETF 13.93 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AFTY CSOP FTSE China A50 ETF 13.88 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AFTY CSOP FTSE China A50 ETF 13.56 -0.32-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AFTY CSOP FTSE China A50 ETF 13.64 0.070.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AFTY CSOP FTSE China A50 ETF 13.44 -0.20-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AFTY CSOP FTSE China A50 ETF 13.40 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AFTY CSOP FTSE China A50 ETF 13.37 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AFTY CSOP FTSE China A50 ETF 13.43 0.060.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AFTY CSOP FTSE China A50 ETF 13.31 -0.12-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AFTY CSOP FTSE China A50 ETF 13.31 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AFTY CSOP FTSE China A50 ETF 13.41 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AFTY CSOP FTSE China A50 ETF 13.40 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AFTY CSOP FTSE China A50 ETF 12.95 -0.44-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AFTY CSOP FTSE China A50 ETF 12.62 -0.33-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AFTY CSOP FTSE China A50 ETF 12.89 0.262.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AFTY CSOP FTSE China A50 ETF 12.90 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AFTY CSOP FTSE China A50 ETF 12.88 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AFTY CSOP FTSE China A50 ETF 13.07 0.191.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AFTY CSOP FTSE China A50 ETF 13.20 0.141.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AFTY CSOP FTSE China A50 ETF 13.15 -0.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AFTY CSOP FTSE China A50 ETF 13.27 0.120.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AFTY CSOP FTSE China A50 ETF 12.92 -0.35-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AFTY CSOP FTSE China A50 ETF 12.85 -0.07-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AFTY CSOP FTSE China A50 ETF 12.92 0.070.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AFTY CSOP FTSE China A50 ETF 12.74 -0.18-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AFTY CSOP FTSE China A50 ETF 12.57 -0.17-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AFTY CSOP FTSE China A50 ETF 12.83 0.272.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AFTY CSOP FTSE China A50 ETF 12.87 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AFTY CSOP FTSE China A50 ETF 12.88 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AFTY CSOP FTSE China A50 ETF 12.87 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AFTY CSOP FTSE China A50 ETF 12.85 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AFTY CSOP FTSE China A50 ETF 12.96 0.100.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AFTY CSOP FTSE China A50 ETF 13.09 0.131.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 AFTY CSOP FTSE China A50 ETF 13.07 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 AFTY CSOP FTSE China A50 ETF 13.24 0.171.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 AFTY CSOP FTSE China A50 ETF 13.22 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 AFTY CSOP FTSE China A50 ETF 13.51 0.292.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 AFTY CSOP FTSE China A50 ETF 13.50 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 AFTY CSOP FTSE China A50 ETF 13.13 -0.37-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 AFTY CSOP FTSE China A50 ETF 13.14 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 AFTY CSOP FTSE China A50 ETF 13.16 0.020.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 AFTY CSOP FTSE China A50 ETF 13.18 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 AFTY CSOP FTSE China A50 ETF 12.88 -0.29-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 AFTY CSOP FTSE China A50 ETF 13.16 0.272.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 AFTY CSOP FTSE China A50 ETF 13.03 -0.13-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 AFTY CSOP FTSE China A50 ETF 13.02 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 AFTY CSOP FTSE China A50 ETF 13.20 0.181.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 AFTY CSOP FTSE China A50 ETF 13.24 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 AFTY CSOP FTSE China A50 ETF 13.32 0.080.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 AFTY CSOP FTSE China A50 ETF 13.32 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 AFTY CSOP FTSE China A50 ETF 13.22 -0.10-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 AFTY CSOP FTSE China A50 ETF 13.28 0.070.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 AFTY CSOP FTSE China A50 ETF 13.23 -0.05-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 AFTY CSOP FTSE China A50 ETF 13.30 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 AFTY CSOP FTSE China A50 ETF 13.56 0.261.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 AFTY CSOP FTSE China A50 ETF 13.69 0.130.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 AFTY CSOP FTSE China A50 ETF 13.79 0.100.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 AFTY CSOP FTSE China A50 ETF 13.74 -0.05-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 AFTY CSOP FTSE China A50 ETF 13.86 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 AFTY CSOP FTSE China A50 ETF 13.79 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 AFTY CSOP FTSE China A50 ETF 13.97 0.181.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 AFTY CSOP FTSE China A50 ETF 13.93 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 AFTY CSOP FTSE China A50 ETF 14.09 0.161.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 AFTY CSOP FTSE China A50 ETF 14.10 0.000.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 AFTY CSOP FTSE China A50 ETF 13.92 -0.18-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 AFTY CSOP FTSE China A50 ETF 13.79 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 AFTY CSOP FTSE China A50 ETF 14.04 0.251.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 AFTY CSOP FTSE China A50 ETF 14.07 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 AFTY CSOP FTSE China A50 ETF 13.87 -0.20-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 AFTY CSOP FTSE China A50 ETF 13.82 -0.05-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 AFTY CSOP FTSE China A50 ETF 13.90 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 AFTY CSOP FTSE China A50 ETF 13.96 0.060.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 AFTY CSOP FTSE China A50 ETF 14.04 0.080.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 AFTY CSOP FTSE China A50 ETF 14.05 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 AFTY CSOP FTSE China A50 ETF 14.08 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 AFTY CSOP FTSE China A50 ETF 13.88 -0.19-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 AFTY CSOP FTSE China A50 ETF 13.89 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 AFTY CSOP FTSE China A50 ETF 13.80 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 AFTY CSOP FTSE China A50 ETF 13.77 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 AFTY CSOP FTSE China A50 ETF 13.60 -0.17-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 AFTY CSOP FTSE China A50 ETF 13.59 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 AFTY CSOP FTSE China A50 ETF 13.48 -0.11-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 AFTY CSOP FTSE China A50 ETF 13.63 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 AFTY CSOP FTSE China A50 ETF 13.44 -0.19-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 AFTY CSOP FTSE China A50 ETF 13.40 -0.03-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 AFTY CSOP FTSE China A50 ETF 13.50 0.100.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 AFTY CSOP FTSE China A50 ETF 13.89 0.392.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 AFTY CSOP FTSE China A50 ETF 13.99 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 AFTY CSOP FTSE China A50 ETF 14.04 0.050.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 AFTY CSOP FTSE China A50 ETF 14.07 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 AFTY CSOP FTSE China A50 ETF 14.14 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 AFTY CSOP FTSE China A50 ETF 14.33 0.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 AFTY CSOP FTSE China A50 ETF 14.28 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 AFTY CSOP FTSE China A50 ETF 14.23 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 AFTY CSOP FTSE China A50 ETF 14.26 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 AFTY CSOP FTSE China A50 ETF 14.13 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 AFTY CSOP FTSE China A50 ETF 14.03 -0.10-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 AFTY CSOP FTSE China A50 ETF 14.14 0.110.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 AFTY CSOP FTSE China A50 ETF 14.33 0.191.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 AFTY CSOP FTSE China A50 ETF 14.42 0.090.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 AFTY CSOP FTSE China A50 ETF 14.34 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 AFTY CSOP FTSE China A50 ETF 14.37 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 AFTY CSOP FTSE China A50 ETF 14.39 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 AFTY CSOP FTSE China A50 ETF 14.48 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 AFTY CSOP FTSE China A50 ETF 14.65 0.171.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 AFTY CSOP FTSE China A50 ETF 14.26 -0.39-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 AFTY CSOP FTSE China A50 ETF 14.48 0.221.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 AFTY CSOP FTSE China A50 ETF 14.53 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 AFTY CSOP FTSE China A50 ETF 14.54 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 AFTY CSOP FTSE China A50 ETF 14.41 -0.13-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 AFTY CSOP FTSE China A50 ETF 14.59 0.181.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 AFTY CSOP FTSE China A50 ETF 14.59 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 AFTY CSOP FTSE China A50 ETF 14.59 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 AFTY CSOP FTSE China A50 ETF 14.63 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 AFTY CSOP FTSE China A50 ETF 14.36 -0.28-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 AFTY CSOP FTSE China A50 ETF 14.44 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 AFTY CSOP FTSE China A50 ETF 14.74 0.302.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 AFTY CSOP FTSE China A50 ETF 14.80 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 AFTY CSOP FTSE China A50 ETF 14.85 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 AFTY CSOP FTSE China A50 ETF 14.64 -0.21-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 AFTY CSOP FTSE China A50 ETF 14.64 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 AFTY CSOP FTSE China A50 ETF 14.78 0.140.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 AFTY CSOP FTSE China A50 ETF 14.66 -0.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 AFTY CSOP FTSE China A50 ETF 14.48 -0.18-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 AFTY CSOP FTSE China A50 ETF 14.45 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 AFTY CSOP FTSE China A50 ETF 14.36 -0.09-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 AFTY CSOP FTSE China A50 ETF 14.35 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 AFTY CSOP FTSE China A50 ETF 14.39 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 AFTY CSOP FTSE China A50 ETF 14.47 0.070.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 AFTY CSOP FTSE China A50 ETF 14.64 0.171.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 AFTY CSOP FTSE China A50 ETF 14.49 -0.15-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 AFTY CSOP FTSE China A50 ETF 14.57 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 AFTY CSOP FTSE China A50 ETF 14.72 0.151.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 AFTY CSOP FTSE China A50 ETF 14.86 0.140.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 AFTY CSOP FTSE China A50 ETF 15.34 0.483.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 AFTY CSOP FTSE China A50 ETF 15.37 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 AFTY CSOP FTSE China A50 ETF 15.34 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 AFTY CSOP FTSE China A50 ETF 15.44 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 AFTY CSOP FTSE China A50 ETF 15.59 0.150.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 AFTY CSOP FTSE China A50 ETF 15.65 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 AFTY CSOP FTSE China A50 ETF 15.33 -0.32-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 AFTY CSOP FTSE China A50 ETF 15.52 0.201.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 AFTY CSOP FTSE China A50 ETF 15.75 0.231.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 AFTY CSOP FTSE China A50 ETF 15.80 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 AFTY CSOP FTSE China A50 ETF 15.13 -0.67-4.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 AFTY CSOP FTSE China A50 ETF 15.32 0.191.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 AFTY CSOP FTSE China A50 ETF 15.28 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 AFTY CSOP FTSE China A50 ETF 14.88 -0.41-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 AFTY CSOP FTSE China A50 ETF 14.70 -0.18-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 AFTY CSOP FTSE China A50 ETF 14.70 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 AFTY CSOP FTSE China A50 ETF 14.66 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 AFTY CSOP FTSE China A50 ETF 14.69 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 AFTY CSOP FTSE China A50 ETF 14.83 0.140.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 AFTY CSOP FTSE China A50 ETF 14.98 0.150.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 AFTY CSOP FTSE China A50 ETF 15.08 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 AFTY CSOP FTSE China A50 ETF 14.78 -0.30-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 AFTY CSOP FTSE China A50 ETF 14.64 -0.14-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 AFTY CSOP FTSE China A50 ETF 14.54 -0.09-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 AFTY CSOP FTSE China A50 ETF 14.45 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 AFTY CSOP FTSE China A50 ETF 14.32 -0.13-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 AFTY CSOP FTSE China A50 ETF 14.48 0.161.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 AFTY CSOP FTSE China A50 ETF 14.61 0.130.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 AFTY CSOP FTSE China A50 ETF 14.40 -0.22-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 AFTY CSOP FTSE China A50 ETF 14.27 -0.12-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 AFTY CSOP FTSE China A50 ETF 14.44 0.161.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 AFTY CSOP FTSE China A50 ETF 14.44 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 AFTY CSOP FTSE China A50 ETF 14.29 -0.16-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 AFTY CSOP FTSE China A50 ETF 14.41 0.120.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 AFTY CSOP FTSE China A50 ETF 14.58 0.181.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 AFTY CSOP FTSE China A50 ETF 14.64 0.050.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 AFTY CSOP FTSE China A50 ETF 14.67 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 AFTY CSOP FTSE China A50 ETF 15.18 0.503.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 AFTY CSOP FTSE China A50 ETF 15.18 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 AFTY CSOP FTSE China A50 ETF 14.84 -0.34-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 AFTY CSOP FTSE China A50 ETF 14.67 -0.17-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 AFTY CSOP FTSE China A50 ETF 14.58 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 AFTY CSOP FTSE China A50 ETF 14.58 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 AFTY CSOP FTSE China A50 ETF 14.67 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 AFTY CSOP FTSE China A50 ETF 14.42 -0.25-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 AFTY CSOP FTSE China A50 ETF 14.64 0.231.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 AFTY CSOP FTSE China A50 ETF 14.63 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 AFTY CSOP FTSE China A50 ETF 14.74 0.110.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 AFTY CSOP FTSE China A50 ETF 14.54 -0.20-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 AFTY CSOP FTSE China A50 ETF 14.37 -0.18-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 AFTY CSOP FTSE China A50 ETF 14.56 0.201.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 AFTY CSOP FTSE China A50 ETF 14.80 0.231.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 AFTY CSOP FTSE China A50 ETF 14.70 -0.10-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 AFTY CSOP FTSE China A50 ETF 14.81 0.110.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 AFTY CSOP FTSE China A50 ETF 15.05 0.241.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 AFTY CSOP FTSE China A50 ETF 15.37 0.322.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 AFTY CSOP FTSE China A50 ETF 15.27 -0.10-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 AFTY CSOP FTSE China A50 ETF 15.21 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 AFTY CSOP FTSE China A50 ETF 15.35 0.140.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 AFTY CSOP FTSE China A50 ETF 15.50 0.161.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 AFTY CSOP FTSE China A50 ETF 15.71 0.211.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 AFTY CSOP FTSE China A50 ETF 15.36 -0.35-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 AFTY CSOP FTSE China A50 ETF 15.69 0.332.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 AFTY CSOP FTSE China A50 ETF 15.73 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 AFTY CSOP FTSE China A50 ETF 15.92 0.191.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 AFTY CSOP FTSE China A50 ETF 16.03 0.110.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 AFTY CSOP FTSE China A50 ETF 15.82 -0.21-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 AFTY CSOP FTSE China A50 ETF 15.82 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 AFTY CSOP FTSE China A50 ETF 15.62 -0.20-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 AFTY CSOP FTSE China A50 ETF 15.61 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 AFTY CSOP FTSE China A50 ETF 15.66 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 AFTY CSOP FTSE China A50 ETF 15.80 0.140.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 AFTY CSOP FTSE China A50 ETF 15.69 -0.11-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 AFTY CSOP FTSE China A50 ETF 15.42 -0.26-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 AFTY CSOP FTSE China A50 ETF 15.37 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 AFTY CSOP FTSE China A50 ETF 15.45 0.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 AFTY CSOP FTSE China A50 ETF 15.62 0.181.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 AFTY CSOP FTSE China A50 ETF 15.86 0.241.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 AFTY CSOP FTSE China A50 ETF 15.99 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 AFTY CSOP FTSE China A50 ETF 16.13 0.140.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 AFTY CSOP FTSE China A50 ETF 16.05 -0.08-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 AFTY CSOP FTSE China A50 ETF 15.74 -0.30-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 AFTY CSOP FTSE China A50 ETF 15.86 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 AFTY CSOP FTSE China A50 ETF 15.64 -0.22-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 AFTY CSOP FTSE China A50 ETF 15.79 0.150.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 AFTY CSOP FTSE China A50 ETF 15.86 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 AFTY CSOP FTSE China A50 ETF 15.87 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 AFTY CSOP FTSE China A50 ETF 15.92 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 AFTY CSOP FTSE China A50 ETF 15.99 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 AFTY CSOP FTSE China A50 ETF 15.95 -0.04-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 AFTY CSOP FTSE China A50 ETF 15.90 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 AFTY CSOP FTSE China A50 ETF 16.00 0.090.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 AFTY CSOP FTSE China A50 ETF 15.74 -0.26-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 AFTY CSOP FTSE China A50 ETF 15.78 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 AFTY CSOP FTSE China A50 ETF 15.68 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 AFTY CSOP FTSE China A50 ETF 15.78 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 AFTY CSOP FTSE China A50 ETF 15.95 0.171.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 AFTY CSOP FTSE China A50 ETF 15.75 -0.20-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 AFTY CSOP FTSE China A50 ETF 15.70 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 AFTY CSOP FTSE China A50 ETF 15.55 -0.15-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 AFTY CSOP FTSE China A50 ETF 15.46 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 AFTY CSOP FTSE China A50 ETF 15.59 0.120.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 AFTY CSOP FTSE China A50 ETF 15.50 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 AFTY CSOP FTSE China A50 ETF 15.73 0.231.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 AFTY CSOP FTSE China A50 ETF 15.74 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 AFTY CSOP FTSE China A50 ETF 15.49 -0.25-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 AFTY CSOP FTSE China A50 ETF 15.43 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 AFTY CSOP FTSE China A50 ETF 15.67 0.241.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 AFTY CSOP FTSE China A50 ETF 15.63 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 AFTY CSOP FTSE China A50 ETF 15.98 0.352.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 AFTY CSOP FTSE China A50 ETF 16.35 0.372.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 AFTY CSOP FTSE China A50 ETF 16.27 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 AFTY CSOP FTSE China A50 ETF 16.35 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 AFTY CSOP FTSE China A50 ETF 15.90 -0.45-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 AFTY CSOP FTSE China A50 ETF 15.91 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 AFTY CSOP FTSE China A50 ETF 15.62 -0.28-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 AFTY CSOP FTSE China A50 ETF 16.15 0.533.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 AFTY CSOP FTSE China A50 ETF 16.20 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 AFTY CSOP FTSE China A50 ETF 16.37 0.171.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 AFTY CSOP FTSE China A50 ETF 16.08 -0.29-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 AFTY CSOP FTSE China A50 ETF 16.36 0.281.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 AFTY CSOP FTSE China A50 ETF 16.45 0.090.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 AFTY CSOP FTSE China A50 ETF 16.63 0.181.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 AFTY CSOP FTSE China A50 ETF 16.76 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 AFTY CSOP FTSE China A50 ETF 16.42 -0.33-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 AFTY CSOP FTSE China A50 ETF 16.69 0.261.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 AFTY CSOP FTSE China A50 ETF 16.43 -0.25-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 AFTY CSOP FTSE China A50 ETF 16.54 0.110.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 AFTY CSOP FTSE China A50 ETF 16.44 -0.10-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 AFTY CSOP FTSE China A50 ETF 16.58 0.140.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 AFTY CSOP FTSE China A50 ETF 17.04 0.472.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 AFTY CSOP FTSE China A50 ETF 17.27 0.231.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 AFTY CSOP FTSE China A50 ETF 17.08 -0.19-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 AFTY CSOP FTSE China A50 ETF 17.27 0.191.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 AFTY CSOP FTSE China A50 ETF 17.52 0.251.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 AFTY CSOP FTSE China A50 ETF 17.57 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 AFTY CSOP FTSE China A50 ETF 17.34 -0.24-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 AFTY CSOP FTSE China A50 ETF 17.24 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 AFTY CSOP FTSE China A50 ETF 17.24 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 AFTY CSOP FTSE China A50 ETF 17.15 -0.08-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 AFTY CSOP FTSE China A50 ETF 17.04 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 AFTY CSOP FTSE China A50 ETF 16.92 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 AFTY CSOP FTSE China A50 ETF 17.05 0.130.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 AFTY CSOP FTSE China A50 ETF 17.06 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 AFTY CSOP FTSE China A50 ETF 16.74 -0.32-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated 2024 Stock Market Outlook • Top 4 Tech Giants Poised for Explosive Growth • 3 Top Rated Software Stocks to Streamline Your Investments • Biotech Investors: Should You Buy, Hold, or Sell Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR)? • Investor Alert: “Buy the Rumor, Sell the News!” View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe