2021-01-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
28.64 |
28.64 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.98 |
-0.66 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.44 |
-0.54 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.82 |
0.38 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.72 |
-0.10 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.69 |
-0.03 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.65 |
-0.04 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.90 |
0.25 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.44 |
-0.46 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.87 |
-0.57 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.34 |
0.47 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.94 |
-0.40 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.20 |
0.26 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.18 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.95 |
-0.24 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.89 |
-0.05 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.99 |
0.10 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.06 |
0.07 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.12 |
0.06 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.98 |
-0.14 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.10 |
0.12 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.04 |
-0.06 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.90 |
-0.15 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.62 |
-0.28 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.45 |
-0.17 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.36 |
-0.09 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.52 |
0.16 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.23 |
-0.29 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.68 |
0.45 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.66 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.59 |
-0.07 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.18 |
-0.41 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.15 |
-0.03 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.07 |
-0.08 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.91 |
-0.16 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.97 |
0.06 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.63 |
-0.34 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.59 |
-0.04 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.35 |
-0.24 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.27 |
-0.08 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.29 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.98 |
-0.31 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.12 |
0.14 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.13 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.94 |
-0.19 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.55 |
-0.39 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.81 |
0.26 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.29 |
-0.52 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.98 |
0.69 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.47 |
0.49 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.28 |
-0.19 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.63 |
-0.65 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.63 |
-1.00 -4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.21 |
-0.42 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.06 |
-0.15 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.69 |
0.63 2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.34 |
-0.35 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.15 |
0.81 3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.98 |
-0.17 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.54 |
0.56 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.33 |
-0.21 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.38 |
0.05 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.45 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.42 |
-0.03 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.62 |
0.20 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.57 |
-0.05 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.79 |
0.22 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.01 |
0.22 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.91 |
-0.09 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.53 |
-0.38 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.28 |
-0.25 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.15 |
-0.14 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.68 |
-0.46 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.83 |
0.15 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.42 |
-0.41 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.76 |
0.33 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.46 |
-0.30 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.28 |
-0.18 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.18 |
-0.10 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.77 |
-0.41 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.41 |
-0.36 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.40 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.93 |
0.53 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.64 |
-0.29 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.69 |
0.06 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.80 |
0.11 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.14 |
0.33 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.27 |
0.14 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.04 |
-0.23 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.68 |
-0.36 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.77 |
0.09 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.11 |
0.34 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.54 |
-0.57 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.23 |
0.69 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.59 |
0.35 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.77 |
1.18 5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.47 |
-0.30 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.03 |
-0.44 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.09 |
0.06 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.88 |
-0.21 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.06 |
0.19 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.32 |
-0.74 -3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.05 |
-0.27 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.85 |
-0.20 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.83 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.58 |
-0.25 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.73 |
0.14 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.50 |
-0.22 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.30 |
-0.20 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.38 |
0.08 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.49 |
0.11 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.11 |
-0.38 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.40 |
0.29 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.51 |
0.11 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.94 |
0.43 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.76 |
-0.18 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.65 |
-0.11 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.43 |
-0.22 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.07 |
-0.37 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.07 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.02 |
-0.05 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.54 |
-0.47 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.72 |
0.18 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.41 |
-0.31 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.57 |
0.16 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.93 |
0.36 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.95 |
0.02 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.03 |
0.07 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.42 |
-0.61 -2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.37 |
-0.05 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.60 |
0.23 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.53 |
-0.07 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.42 |
-0.11 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.05 |
0.63 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.07 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.81 |
-0.25 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.35 |
-0.46 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.61 |
0.26 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.01 |
-0.59 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.85 |
-0.17 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.62 |
-0.22 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.20 |
-0.42 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.19 |
-0.01 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.47 |
0.29 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.39 |
-0.08 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.68 |
0.29 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.64 |
-0.04 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.41 |
-0.23 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.38 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.25 |
-0.14 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.18 |
-0.07 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.84 |
-0.34 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.61 |
-0.23 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.43 |
-0.18 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.55 |
1.12 5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.24 |
-0.31 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.24 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.12 |
-0.12 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.81 |
-0.31 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.98 |
0.17 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.63 |
-0.35 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.54 |
-0.09 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.37 |
-0.17 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.03 |
-0.34 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.99 |
-0.04 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.94 |
-0.05 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.90 |
-0.04 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.98 |
0.08 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.10 |
0.12 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.85 |
-0.25 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.81 |
-0.05 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.22 |
-0.59 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.05 |
-0.17 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.96 |
-0.09 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.31 |
0.35 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.63 |
0.32 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.40 |
-0.23 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.13 |
-0.27 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.79 |
-0.34 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.72 |
-0.07 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.43 |
-0.29 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.17 |
-0.26 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.74 |
0.57 3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.89 |
0.15 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.38 |
-0.51 -2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.44 |
0.06 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.31 |
-0.13 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.12 |
-0.20 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.19 |
0.07 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.58 |
-0.60 -3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.25 |
0.67 4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.30 |
0.05 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.00 |
-0.30 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.71 |
-0.30 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.10 |
0.39 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.38 |
-0.72 -4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.19 |
-0.19 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.23 |
0.03 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.90 |
-0.32 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.89 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.85 |
-1.05 -6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.97 |
0.12 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.77 |
-0.20 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.50 |
0.73 4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.60 |
0.11 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.52 |
-0.09 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.83 |
0.32 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.06 |
-0.77 -4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.86 |
-0.20 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.91 |
-0.96 -6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.80 |
-0.11 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.93 |
0.13 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.49 |
-0.44 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.21 |
0.73 5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.86 |
-0.36 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.37 |
1.51 10.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.36 |
-1.00 -6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.76 |
1.40 9.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.69 |
0.93 5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.93 |
-0.76 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.79 |
0.85 5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.45 |
0.67 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.01 |
0.56 3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.43 |
-0.58 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.94 |
0.51 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.05 |
-0.89 -4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.33 |
0.28 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.00 |
0.68 3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.97 |
-0.04 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.51 |
0.54 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.19 |
0.69 3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.64 |
0.45 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.80 |
0.16 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.64 |
-0.16 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.62 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.65 |
0.03 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.75 |
0.10 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.45 |
-0.30 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.26 |
-0.19 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.08 |
-0.18 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.24 |
0.16 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.18 |
-0.06 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.13 |
-0.04 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.69 |
-0.45 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.33 |
-0.36 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.61 |
0.28 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.72 |
0.11 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.74 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.48 |
-0.26 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.91 |
0.43 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.00 |
0.08 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.98 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.80 |
-0.18 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.86 |
0.06 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.87 |
0.00 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.66 |
-0.21 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.70 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.68 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.50 |
-0.18 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.53 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.32 |
-0.21 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.23 |
-0.09 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.12 |
-0.11 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.08 |
-0.04 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.19 |
0.11 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.79 |
-0.40 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.73 |
-0.06 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.93 |
0.20 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.93 |
-0.00 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.87 |
-0.06 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.88 |
0.02 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.80 |
-0.08 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.70 |
-0.11 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.56 |
-0.14 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.51 |
-0.05 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.44 |
-0.06 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.38 |
-0.06 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.22 |
-0.16 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.05 |
-0.17 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.00 |
-0.05 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.99 |
-0.00 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.08 |
0.09 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.94 |
-0.14 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.95 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.84 |
-0.11 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.91 |
0.07 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.17 |
0.27 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.27 |
0.10 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.19 |
-0.08 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.18 |
-0.00 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.98 |
-0.20 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.88 |
-0.10 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.93 |
0.05 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.99 |
0.06 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.94 |
-0.05 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.89 |
-0.05 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.69 |
-0.19 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.76 |
0.07 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.78 |
0.02 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.71 |
-0.07 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.64 |
-0.08 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.52 |
-0.12 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.39 |
-0.13 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.42 |
0.03 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |