|
2021-01-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
28.64 |
28.64
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.98 |
-0.66
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.44 |
-0.54
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.82 |
0.38
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.72 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.69 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.65 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.90 |
0.25
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.44 |
-0.46
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.87 |
-0.57
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.34 |
0.47
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.94 |
-0.40
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.20 |
0.26
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.18 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.95 |
-0.24
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.89 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.99 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.06 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.12 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.98 |
-0.14
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.10 |
0.12
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
27.04 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.90 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.62 |
-0.28
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.45 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.36 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.52 |
0.16
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.23 |
-0.29
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.68 |
0.45
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.66 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.59 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.18 |
-0.41
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.15 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
26.07 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.91 |
-0.16
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.97 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.63 |
-0.34
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.59 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.35 |
-0.24
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.27 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.29 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.98 |
-0.31
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.12 |
0.14
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.13 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.94 |
-0.19
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.55 |
-0.39
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.81 |
0.26
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.29 |
-0.52
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.98 |
0.69
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.47 |
0.49
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.28 |
-0.19
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.63 |
-0.65
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.63 |
-1.00
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.21 |
-0.42
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.06 |
-0.15
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.69 |
0.63
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.34 |
-0.35
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.15 |
0.81
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.98 |
-0.17
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.54 |
0.56
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.33 |
-0.21
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.38 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.45 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.42 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.62 |
0.20
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.57 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.79 |
0.22
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
25.01 |
0.22
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.91 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.53 |
-0.38
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.28 |
-0.25
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.15 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.68 |
-0.46
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.83 |
0.15
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.42 |
-0.41
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.76 |
0.33
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.46 |
-0.30
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.28 |
-0.18
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.18 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.77 |
-0.41
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.41 |
-0.36
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.40 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.93 |
0.53
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.64 |
-0.29
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.69 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.80 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.14 |
0.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.27 |
0.14
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.04 |
-0.23
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.68 |
-0.36
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.77 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.11 |
0.34
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.54 |
-0.57
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.23 |
0.69
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.59 |
0.35
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.77 |
1.18
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.47 |
-0.30
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.03 |
-0.44
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.09 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.88 |
-0.21
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
24.06 |
0.19
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.32 |
-0.74
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
23.05 |
-0.27
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.85 |
-0.20
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.83 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.58 |
-0.25
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.73 |
0.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.50 |
-0.22
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.30 |
-0.20
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.38 |
0.08
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.49 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.11 |
-0.38
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.40 |
0.29
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.51 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.94 |
0.43
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.76 |
-0.18
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.65 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.43 |
-0.22
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.07 |
-0.37
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.07 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.02 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.54 |
-0.47
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.72 |
0.18
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.41 |
-0.31
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.57 |
0.16
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.93 |
0.36
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.95 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.03 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.42 |
-0.61
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.37 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.60 |
0.23
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.53 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.42 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.05 |
0.63
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
22.07 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.81 |
-0.25
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.35 |
-0.46
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.61 |
0.26
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
21.01 |
-0.59
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.85 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.62 |
-0.22
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.20 |
-0.42
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.19 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.47 |
0.29
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.39 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.68 |
0.29
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.64 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.41 |
-0.23
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.38 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.25 |
-0.14
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.18 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.84 |
-0.34
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.61 |
-0.23
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.43 |
-0.18
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.55 |
1.12
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.24 |
-0.31
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.24 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
20.12 |
-0.12
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.81 |
-0.31
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.98 |
0.17
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.63 |
-0.35
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.54 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.37 |
-0.17
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.03 |
-0.34
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.99 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.94 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.90 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.98 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.10 |
0.12
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.85 |
-0.25
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.81 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.22 |
-0.59
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.05 |
-0.17
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.96 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.31 |
0.35
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.63 |
0.32
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.40 |
-0.23
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.13 |
-0.27
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.79 |
-0.34
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.72 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.43 |
-0.29
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.17 |
-0.26
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.74 |
0.57
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.89 |
0.15
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.38 |
-0.51
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.44 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.31 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.12 |
-0.20
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.19 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.58 |
-0.60
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.25 |
0.67
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.30 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.00 |
-0.30
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.71 |
-0.30
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.10 |
0.39
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.38 |
-0.72
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.19 |
-0.19
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.23 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.90 |
-0.32
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.89 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.85 |
-1.05
-6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.97 |
0.12
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.77 |
-0.20
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.50 |
0.73
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.60 |
0.11
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.52 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.83 |
0.32
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.06 |
-0.77
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.86 |
-0.20
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.91 |
-0.96
-6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.80 |
-0.11
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.93 |
0.13
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.49 |
-0.44
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.21 |
0.73
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
13.86 |
-0.36
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.37 |
1.51
10.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
14.36 |
-1.00
-6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.76 |
1.40
9.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.69 |
0.93
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
15.93 |
-0.76
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.79 |
0.85
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.45 |
0.67
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.01 |
0.56
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.43 |
-0.58
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.94 |
0.51
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.05 |
-0.89
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.33 |
0.28
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.00 |
0.68
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.97 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.51 |
0.54
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.19 |
0.69
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.64 |
0.45
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.80 |
0.16
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.64 |
-0.16
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.62 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.65 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.75 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.45 |
-0.30
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.26 |
-0.19
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.08 |
-0.18
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.24 |
0.16
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.18 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.13 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.69 |
-0.45
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.33 |
-0.36
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.61 |
0.28
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.72 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.74 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.48 |
-0.26
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.91 |
0.43
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
19.00 |
0.08
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.98 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.80 |
-0.18
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.86 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.87 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.66 |
-0.21
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.70 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.68 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.50 |
-0.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.53 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.32 |
-0.21
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.23 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.12 |
-0.11
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.08 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
18.19 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.79 |
-0.40
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.73 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.93 |
0.20
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.93 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.87 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.88 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.80 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.70 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.56 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.51 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.44 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.38 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.22 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.05 |
-0.17
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.00 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.99 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.08 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.94 |
-0.14
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.95 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.84 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.91 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.17 |
0.27
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.27 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.19 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AIQ
|
Global X Future Analytics Tech ETF
|
17.18 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.98 |
-0.20
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.88 |
-0.10
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.93 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.99 |
0.06
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.94 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.89 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.69 |
-0.19
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.76 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.78 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.71 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.64 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.52 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.39 |
-0.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AIQ
|
Global X Future Analytics Tech ETF
|
16.42 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
