2021-01-20 |
AKAM
|
Akamai Technologies, Inc.
|
109.36 |
109.36 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
AKAM
|
Akamai Technologies, Inc.
|
110.01 |
0.65 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
AKAM
|
Akamai Technologies, Inc.
|
106.45 |
-3.56 -3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
AKAM
|
Akamai Technologies, Inc.
|
102.85 |
-3.60 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
AKAM
|
Akamai Technologies, Inc.
|
101.68 |
-1.17 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
AKAM
|
Akamai Technologies, Inc.
|
101.68 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
AKAM
|
Akamai Technologies, Inc.
|
102.37 |
0.69 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
AKAM
|
Akamai Technologies, Inc.
|
103.46 |
1.09 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
AKAM
|
Akamai Technologies, Inc.
|
102.81 |
-0.65 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
AKAM
|
Akamai Technologies, Inc.
|
101.53 |
-1.28 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
AKAM
|
Akamai Technologies, Inc.
|
105.42 |
3.89 3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
AKAM
|
Akamai Technologies, Inc.
|
105.24 |
-0.18 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
AKAM
|
Akamai Technologies, Inc.
|
104.99 |
-0.25 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
AKAM
|
Akamai Technologies, Inc.
|
104.65 |
-0.34 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
AKAM
|
Akamai Technologies, Inc.
|
106.71 |
2.06 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
AKAM
|
Akamai Technologies, Inc.
|
107.28 |
0.57 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
AKAM
|
Akamai Technologies, Inc.
|
107.46 |
0.18 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
AKAM
|
Akamai Technologies, Inc.
|
107.06 |
-0.40 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
AKAM
|
Akamai Technologies, Inc.
|
106.64 |
-0.42 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
AKAM
|
Akamai Technologies, Inc.
|
105.98 |
-0.66 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
AKAM
|
Akamai Technologies, Inc.
|
107.08 |
1.10 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
AKAM
|
Akamai Technologies, Inc.
|
105.61 |
-1.47 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
AKAM
|
Akamai Technologies, Inc.
|
104.52 |
-1.09 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
AKAM
|
Akamai Technologies, Inc.
|
103.87 |
-0.65 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
AKAM
|
Akamai Technologies, Inc.
|
103.27 |
-0.60 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
AKAM
|
Akamai Technologies, Inc.
|
103.53 |
0.26 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
AKAM
|
Akamai Technologies, Inc.
|
103.41 |
-0.12 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
AKAM
|
Akamai Technologies, Inc.
|
104.43 |
1.02 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
AKAM
|
Akamai Technologies, Inc.
|
104.10 |
-0.33 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
AKAM
|
Akamai Technologies, Inc.
|
102.78 |
-1.32 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
AKAM
|
Akamai Technologies, Inc.
|
104.19 |
1.41 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
AKAM
|
Akamai Technologies, Inc.
|
104.09 |
-0.10 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
AKAM
|
Akamai Technologies, Inc.
|
103.46 |
-0.63 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
AKAM
|
Akamai Technologies, Inc.
|
104.21 |
0.75 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
AKAM
|
Akamai Technologies, Inc.
|
103.51 |
-0.70 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
AKAM
|
Akamai Technologies, Inc.
|
104.32 |
0.81 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
AKAM
|
Akamai Technologies, Inc.
|
103.74 |
-0.58 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
AKAM
|
Akamai Technologies, Inc.
|
102.52 |
-1.22 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
AKAM
|
Akamai Technologies, Inc.
|
102.81 |
0.29 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
AKAM
|
Akamai Technologies, Inc.
|
102.32 |
-0.49 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
AKAM
|
Akamai Technologies, Inc.
|
101.50 |
-0.82 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
AKAM
|
Akamai Technologies, Inc.
|
100.59 |
-0.91 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
AKAM
|
Akamai Technologies, Inc.
|
102.45 |
1.86 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
AKAM
|
Akamai Technologies, Inc.
|
101.68 |
-0.77 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
AKAM
|
Akamai Technologies, Inc.
|
101.53 |
-0.15 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
AKAM
|
Akamai Technologies, Inc.
|
98.23 |
-3.30 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
AKAM
|
Akamai Technologies, Inc.
|
97.20 |
-1.03 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
AKAM
|
Akamai Technologies, Inc.
|
96.68 |
-0.52 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
AKAM
|
Akamai Technologies, Inc.
|
99.27 |
2.59 2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
AKAM
|
Akamai Technologies, Inc.
|
101.63 |
2.36 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
AKAM
|
Akamai Technologies, Inc.
|
102.71 |
1.08 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
AKAM
|
Akamai Technologies, Inc.
|
99.34 |
-3.37 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
AKAM
|
Akamai Technologies, Inc.
|
95.67 |
-3.67 -3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
AKAM
|
Akamai Technologies, Inc.
|
95.81 |
0.14 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
AKAM
|
Akamai Technologies, Inc.
|
95.12 |
-0.69 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
AKAM
|
Akamai Technologies, Inc.
|
95.82 |
0.70 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
AKAM
|
Akamai Technologies, Inc.
|
97.40 |
1.58 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
AKAM
|
Akamai Technologies, Inc.
|
106.71 |
9.31 9.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
AKAM
|
Akamai Technologies, Inc.
|
106.06 |
-0.65 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
AKAM
|
Akamai Technologies, Inc.
|
106.75 |
0.69 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
AKAM
|
Akamai Technologies, Inc.
|
108.00 |
1.25 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
AKAM
|
Akamai Technologies, Inc.
|
109.02 |
1.02 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
AKAM
|
Akamai Technologies, Inc.
|
109.30 |
0.28 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
AKAM
|
Akamai Technologies, Inc.
|
109.41 |
0.11 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
AKAM
|
Akamai Technologies, Inc.
|
110.71 |
1.30 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
AKAM
|
Akamai Technologies, Inc.
|
109.05 |
-1.66 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
AKAM
|
Akamai Technologies, Inc.
|
113.33 |
4.28 3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
AKAM
|
Akamai Technologies, Inc.
|
115.46 |
2.13 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
AKAM
|
Akamai Technologies, Inc.
|
114.09 |
-1.37 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
AKAM
|
Akamai Technologies, Inc.
|
112.53 |
-1.56 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
AKAM
|
Akamai Technologies, Inc.
|
111.08 |
-1.45 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
AKAM
|
Akamai Technologies, Inc.
|
109.68 |
-1.40 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
AKAM
|
Akamai Technologies, Inc.
|
108.16 |
-1.52 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
AKAM
|
Akamai Technologies, Inc.
|
109.10 |
0.94 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
AKAM
|
Akamai Technologies, Inc.
|
108.61 |
-0.49 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
AKAM
|
Akamai Technologies, Inc.
|
109.93 |
1.32 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
AKAM
|
Akamai Technologies, Inc.
|
110.54 |
0.61 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
AKAM
|
Akamai Technologies, Inc.
|
111.21 |
0.67 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
AKAM
|
Akamai Technologies, Inc.
|
110.97 |
-0.24 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
AKAM
|
Akamai Technologies, Inc.
|
111.47 |
0.50 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
AKAM
|
Akamai Technologies, Inc.
|
110.47 |
-1.00 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
AKAM
|
Akamai Technologies, Inc.
|
110.08 |
-0.39 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
AKAM
|
Akamai Technologies, Inc.
|
112.75 |
2.67 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
AKAM
|
Akamai Technologies, Inc.
|
110.16 |
-2.59 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
AKAM
|
Akamai Technologies, Inc.
|
109.06 |
-1.10 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
AKAM
|
Akamai Technologies, Inc.
|
106.88 |
-2.18 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
AKAM
|
Akamai Technologies, Inc.
|
107.07 |
0.19 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
AKAM
|
Akamai Technologies, Inc.
|
108.86 |
1.79 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
AKAM
|
Akamai Technologies, Inc.
|
108.19 |
-0.67 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
AKAM
|
Akamai Technologies, Inc.
|
106.49 |
-1.70 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
AKAM
|
Akamai Technologies, Inc.
|
106.34 |
-0.15 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
AKAM
|
Akamai Technologies, Inc.
|
108.94 |
2.60 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
AKAM
|
Akamai Technologies, Inc.
|
104.11 |
-4.83 -4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
AKAM
|
Akamai Technologies, Inc.
|
108.43 |
4.32 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
AKAM
|
Akamai Technologies, Inc.
|
113.40 |
4.97 4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
AKAM
|
Akamai Technologies, Inc.
|
119.57 |
6.17 5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
AKAM
|
Akamai Technologies, Inc.
|
119.03 |
-0.54 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
AKAM
|
Akamai Technologies, Inc.
|
116.43 |
-2.60 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
AKAM
|
Akamai Technologies, Inc.
|
115.63 |
-0.80 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
AKAM
|
Akamai Technologies, Inc.
|
114.06 |
-1.57 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
AKAM
|
Akamai Technologies, Inc.
|
112.38 |
-1.68 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
AKAM
|
Akamai Technologies, Inc.
|
111.00 |
-1.38 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
AKAM
|
Akamai Technologies, Inc.
|
110.87 |
-0.13 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
AKAM
|
Akamai Technologies, Inc.
|
110.65 |
-0.23 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
AKAM
|
Akamai Technologies, Inc.
|
110.35 |
-0.30 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
AKAM
|
Akamai Technologies, Inc.
|
109.21 |
-1.14 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
AKAM
|
Akamai Technologies, Inc.
|
108.73 |
-0.48 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
AKAM
|
Akamai Technologies, Inc.
|
107.87 |
-0.86 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
AKAM
|
Akamai Technologies, Inc.
|
107.90 |
0.03 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
AKAM
|
Akamai Technologies, Inc.
|
109.23 |
1.33 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
AKAM
|
Akamai Technologies, Inc.
|
107.00 |
-2.23 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
AKAM
|
Akamai Technologies, Inc.
|
106.22 |
-0.78 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
AKAM
|
Akamai Technologies, Inc.
|
107.87 |
1.65 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
AKAM
|
Akamai Technologies, Inc.
|
109.22 |
1.35 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
AKAM
|
Akamai Technologies, Inc.
|
109.18 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
AKAM
|
Akamai Technologies, Inc.
|
110.73 |
1.55 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
AKAM
|
Akamai Technologies, Inc.
|
111.73 |
1.00 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
AKAM
|
Akamai Technologies, Inc.
|
112.98 |
1.25 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
AKAM
|
Akamai Technologies, Inc.
|
112.44 |
-0.54 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
AKAM
|
Akamai Technologies, Inc.
|
110.50 |
-1.94 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
AKAM
|
Akamai Technologies, Inc.
|
110.68 |
0.18 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
AKAM
|
Akamai Technologies, Inc.
|
111.99 |
1.31 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
AKAM
|
Akamai Technologies, Inc.
|
114.65 |
2.66 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
AKAM
|
Akamai Technologies, Inc.
|
111.74 |
-2.91 -2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
AKAM
|
Akamai Technologies, Inc.
|
112.69 |
0.95 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
AKAM
|
Akamai Technologies, Inc.
|
113.81 |
1.12 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
AKAM
|
Akamai Technologies, Inc.
|
113.45 |
-0.36 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
AKAM
|
Akamai Technologies, Inc.
|
115.24 |
1.79 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
AKAM
|
Akamai Technologies, Inc.
|
112.65 |
-2.59 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
AKAM
|
Akamai Technologies, Inc.
|
111.66 |
-0.99 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
AKAM
|
Akamai Technologies, Inc.
|
112.78 |
1.12 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
AKAM
|
Akamai Technologies, Inc.
|
112.27 |
-0.51 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
AKAM
|
Akamai Technologies, Inc.
|
109.94 |
-2.33 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
AKAM
|
Akamai Technologies, Inc.
|
114.26 |
4.32 3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
AKAM
|
Akamai Technologies, Inc.
|
114.22 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
AKAM
|
Akamai Technologies, Inc.
|
112.67 |
-1.55 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
AKAM
|
Akamai Technologies, Inc.
|
110.98 |
-1.69 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
AKAM
|
Akamai Technologies, Inc.
|
112.61 |
1.63 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
AKAM
|
Akamai Technologies, Inc.
|
113.12 |
0.51 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
AKAM
|
Akamai Technologies, Inc.
|
106.33 |
-6.79 -6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
AKAM
|
Akamai Technologies, Inc.
|
107.09 |
0.76 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
AKAM
|
Akamai Technologies, Inc.
|
104.99 |
-2.10 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
AKAM
|
Akamai Technologies, Inc.
|
105.37 |
0.38 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
AKAM
|
Akamai Technologies, Inc.
|
102.89 |
-2.48 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
AKAM
|
Akamai Technologies, Inc.
|
100.97 |
-1.92 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
AKAM
|
Akamai Technologies, Inc.
|
100.88 |
-0.09 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
AKAM
|
Akamai Technologies, Inc.
|
101.59 |
0.71 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
AKAM
|
Akamai Technologies, Inc.
|
100.47 |
-1.12 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
AKAM
|
Akamai Technologies, Inc.
|
100.69 |
0.22 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
AKAM
|
Akamai Technologies, Inc.
|
101.41 |
0.72 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
AKAM
|
Akamai Technologies, Inc.
|
100.04 |
-1.37 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
AKAM
|
Akamai Technologies, Inc.
|
100.54 |
0.50 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
AKAM
|
Akamai Technologies, Inc.
|
100.34 |
-0.20 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
AKAM
|
Akamai Technologies, Inc.
|
100.48 |
0.14 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
AKAM
|
Akamai Technologies, Inc.
|
103.85 |
3.37 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
AKAM
|
Akamai Technologies, Inc.
|
102.73 |
-1.12 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
AKAM
|
Akamai Technologies, Inc.
|
103.38 |
0.65 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
AKAM
|
Akamai Technologies, Inc.
|
99.00 |
-4.38 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
AKAM
|
Akamai Technologies, Inc.
|
101.84 |
2.84 2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
AKAM
|
Akamai Technologies, Inc.
|
103.01 |
1.17 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
AKAM
|
Akamai Technologies, Inc.
|
105.53 |
2.52 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
AKAM
|
Akamai Technologies, Inc.
|
105.71 |
0.18 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
AKAM
|
Akamai Technologies, Inc.
|
105.80 |
0.09 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
AKAM
|
Akamai Technologies, Inc.
|
102.91 |
-2.89 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
AKAM
|
Akamai Technologies, Inc.
|
99.97 |
-2.94 -2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
AKAM
|
Akamai Technologies, Inc.
|
100.08 |
0.11 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
AKAM
|
Akamai Technologies, Inc.
|
100.42 |
0.34 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
AKAM
|
Akamai Technologies, Inc.
|
101.00 |
0.58 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
AKAM
|
Akamai Technologies, Inc.
|
100.58 |
-0.42 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
AKAM
|
Akamai Technologies, Inc.
|
97.30 |
-3.28 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
AKAM
|
Akamai Technologies, Inc.
|
98.10 |
0.80 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
AKAM
|
Akamai Technologies, Inc.
|
98.09 |
-0.01 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
AKAM
|
Akamai Technologies, Inc.
|
97.23 |
-0.86 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
AKAM
|
Akamai Technologies, Inc.
|
95.37 |
-1.86 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
AKAM
|
Akamai Technologies, Inc.
|
95.76 |
0.39 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
AKAM
|
Akamai Technologies, Inc.
|
101.89 |
6.13 6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
AKAM
|
Akamai Technologies, Inc.
|
101.15 |
-0.74 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
AKAM
|
Akamai Technologies, Inc.
|
100.60 |
-0.55 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
AKAM
|
Akamai Technologies, Inc.
|
99.17 |
-1.43 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
AKAM
|
Akamai Technologies, Inc.
|
99.19 |
0.02 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
AKAM
|
Akamai Technologies, Inc.
|
97.60 |
-1.59 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
AKAM
|
Akamai Technologies, Inc.
|
95.86 |
-1.74 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
AKAM
|
Akamai Technologies, Inc.
|
97.71 |
1.85 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
AKAM
|
Akamai Technologies, Inc.
|
97.87 |
0.16 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
AKAM
|
Akamai Technologies, Inc.
|
101.93 |
4.06 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
AKAM
|
Akamai Technologies, Inc.
|
103.07 |
1.14 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
AKAM
|
Akamai Technologies, Inc.
|
102.78 |
-0.29 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
AKAM
|
Akamai Technologies, Inc.
|
102.26 |
-0.52 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
AKAM
|
Akamai Technologies, Inc.
|
104.29 |
2.03 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
AKAM
|
Akamai Technologies, Inc.
|
103.36 |
-0.93 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
AKAM
|
Akamai Technologies, Inc.
|
106.24 |
2.88 2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
AKAM
|
Akamai Technologies, Inc.
|
105.35 |
-0.89 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
AKAM
|
Akamai Technologies, Inc.
|
105.84 |
0.49 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
AKAM
|
Akamai Technologies, Inc.
|
100.39 |
-5.45 -5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
AKAM
|
Akamai Technologies, Inc.
|
100.50 |
0.11 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
AKAM
|
Akamai Technologies, Inc.
|
95.19 |
-5.31 -5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
AKAM
|
Akamai Technologies, Inc.
|
95.39 |
0.20 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
AKAM
|
Akamai Technologies, Inc.
|
97.37 |
1.98 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
AKAM
|
Akamai Technologies, Inc.
|
95.23 |
-2.14 -2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
AKAM
|
Akamai Technologies, Inc.
|
97.79 |
2.56 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
AKAM
|
Akamai Technologies, Inc.
|
95.36 |
-2.43 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
AKAM
|
Akamai Technologies, Inc.
|
93.12 |
-2.24 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
AKAM
|
Akamai Technologies, Inc.
|
91.60 |
-1.52 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
AKAM
|
Akamai Technologies, Inc.
|
91.49 |
-0.11 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
AKAM
|
Akamai Technologies, Inc.
|
94.19 |
2.70 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
AKAM
|
Akamai Technologies, Inc.
|
90.61 |
-3.58 -3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
AKAM
|
Akamai Technologies, Inc.
|
94.38 |
3.77 4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
AKAM
|
Akamai Technologies, Inc.
|
89.35 |
-5.03 -5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
AKAM
|
Akamai Technologies, Inc.
|
89.98 |
0.63 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
AKAM
|
Akamai Technologies, Inc.
|
85.54 |
-4.44 -4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
AKAM
|
Akamai Technologies, Inc.
|
82.37 |
-3.17 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
AKAM
|
Akamai Technologies, Inc.
|
88.85 |
6.48 7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
AKAM
|
Akamai Technologies, Inc.
|
97.10 |
8.25 9.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
AKAM
|
Akamai Technologies, Inc.
|
88.43 |
-8.67 -8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
AKAM
|
Akamai Technologies, Inc.
|
83.23 |
-5.20 -5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
AKAM
|
Akamai Technologies, Inc.
|
85.73 |
2.50 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
AKAM
|
Akamai Technologies, Inc.
|
80.05 |
-5.68 -6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
AKAM
|
Akamai Technologies, Inc.
|
87.02 |
6.97 8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
AKAM
|
Akamai Technologies, Inc.
|
86.15 |
-0.87 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
AKAM
|
Akamai Technologies, Inc.
|
82.62 |
-3.53 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
AKAM
|
Akamai Technologies, Inc.
|
90.62 |
8.00 9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
AKAM
|
Akamai Technologies, Inc.
|
92.98 |
2.36 2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
AKAM
|
Akamai Technologies, Inc.
|
94.90 |
1.92 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
AKAM
|
Akamai Technologies, Inc.
|
90.28 |
-4.62 -4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
AKAM
|
Akamai Technologies, Inc.
|
90.91 |
0.63 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
AKAM
|
Akamai Technologies, Inc.
|
86.51 |
-4.40 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
AKAM
|
Akamai Technologies, Inc.
|
89.31 |
2.80 3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
AKAM
|
Akamai Technologies, Inc.
|
92.54 |
3.23 3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
AKAM
|
Akamai Technologies, Inc.
|
93.73 |
1.19 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
AKAM
|
Akamai Technologies, Inc.
|
97.11 |
3.38 3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
AKAM
|
Akamai Technologies, Inc.
|
100.52 |
3.41 3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
AKAM
|
Akamai Technologies, Inc.
|
101.47 |
0.95 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
AKAM
|
Akamai Technologies, Inc.
|
102.56 |
1.09 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
AKAM
|
Akamai Technologies, Inc.
|
100.96 |
-1.60 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
AKAM
|
Akamai Technologies, Inc.
|
99.67 |
-1.29 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
AKAM
|
Akamai Technologies, Inc.
|
99.60 |
-0.07 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
AKAM
|
Akamai Technologies, Inc.
|
97.45 |
-2.15 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
AKAM
|
Akamai Technologies, Inc.
|
96.37 |
-1.08 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
AKAM
|
Akamai Technologies, Inc.
|
95.76 |
-0.61 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
AKAM
|
Akamai Technologies, Inc.
|
96.12 |
0.36 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
AKAM
|
Akamai Technologies, Inc.
|
96.95 |
0.83 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
AKAM
|
Akamai Technologies, Inc.
|
95.95 |
-1.00 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
AKAM
|
Akamai Technologies, Inc.
|
95.22 |
-0.73 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
AKAM
|
Akamai Technologies, Inc.
|
93.68 |
-1.54 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
AKAM
|
Akamai Technologies, Inc.
|
93.35 |
-0.33 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
AKAM
|
Akamai Technologies, Inc.
|
94.61 |
1.26 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
AKAM
|
Akamai Technologies, Inc.
|
94.84 |
0.23 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
AKAM
|
Akamai Technologies, Inc.
|
94.83 |
-0.01 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
AKAM
|
Akamai Technologies, Inc.
|
94.23 |
-0.60 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
AKAM
|
Akamai Technologies, Inc.
|
95.52 |
1.29 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
AKAM
|
Akamai Technologies, Inc.
|
96.44 |
0.92 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
AKAM
|
Akamai Technologies, Inc.
|
95.59 |
-0.86 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
AKAM
|
Akamai Technologies, Inc.
|
94.95 |
-0.63 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
AKAM
|
Akamai Technologies, Inc.
|
95.31 |
0.36 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
AKAM
|
Akamai Technologies, Inc.
|
95.82 |
0.51 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
AKAM
|
Akamai Technologies, Inc.
|
95.12 |
-0.70 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
AKAM
|
Akamai Technologies, Inc.
|
93.93 |
-1.19 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
AKAM
|
Akamai Technologies, Inc.
|
94.68 |
0.75 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
AKAM
|
Akamai Technologies, Inc.
|
93.53 |
-1.15 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
AKAM
|
Akamai Technologies, Inc.
|
93.19 |
-0.34 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
AKAM
|
Akamai Technologies, Inc.
|
91.40 |
-1.79 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
AKAM
|
Akamai Technologies, Inc.
|
90.20 |
-1.20 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
AKAM
|
Akamai Technologies, Inc.
|
87.55 |
-2.65 -2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
AKAM
|
Akamai Technologies, Inc.
|
87.24 |
-0.31 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
AKAM
|
Akamai Technologies, Inc.
|
87.64 |
0.40 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
AKAM
|
Akamai Technologies, Inc.
|
86.38 |
-1.26 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
AKAM
|
Akamai Technologies, Inc.
|
85.88 |
-0.50 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
AKAM
|
Akamai Technologies, Inc.
|
86.50 |
0.62 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
AKAM
|
Akamai Technologies, Inc.
|
86.34 |
-0.16 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
AKAM
|
Akamai Technologies, Inc.
|
85.73 |
-0.61 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
AKAM
|
Akamai Technologies, Inc.
|
85.91 |
0.18 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
AKAM
|
Akamai Technologies, Inc.
|
86.86 |
0.95 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
AKAM
|
Akamai Technologies, Inc.
|
84.51 |
-2.35 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
AKAM
|
Akamai Technologies, Inc.
|
84.90 |
0.39 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
AKAM
|
Akamai Technologies, Inc.
|
84.29 |
-0.61 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
AKAM
|
Akamai Technologies, Inc.
|
85.50 |
1.21 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
AKAM
|
Akamai Technologies, Inc.
|
84.69 |
-0.81 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
AKAM
|
Akamai Technologies, Inc.
|
83.34 |
-1.35 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
AKAM
|
Akamai Technologies, Inc.
|
83.85 |
0.51 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
AKAM
|
Akamai Technologies, Inc.
|
84.09 |
0.24 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
AKAM
|
Akamai Technologies, Inc.
|
84.11 |
0.02 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
AKAM
|
Akamai Technologies, Inc.
|
85.25 |
1.14 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
AKAM
|
Akamai Technologies, Inc.
|
84.33 |
-0.92 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
AKAM
|
Akamai Technologies, Inc.
|
86.43 |
2.10 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
AKAM
|
Akamai Technologies, Inc.
|
85.92 |
-0.51 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
AKAM
|
Akamai Technologies, Inc.
|
85.62 |
-0.30 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
AKAM
|
Akamai Technologies, Inc.
|
87.12 |
1.50 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
AKAM
|
Akamai Technologies, Inc.
|
87.29 |
0.17 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
AKAM
|
Akamai Technologies, Inc.
|
88.69 |
1.40 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
AKAM
|
Akamai Technologies, Inc.
|
87.74 |
-0.95 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
AKAM
|
Akamai Technologies, Inc.
|
87.97 |
0.23 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
AKAM
|
Akamai Technologies, Inc.
|
87.57 |
-0.40 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
AKAM
|
Akamai Technologies, Inc.
|
86.86 |
-0.71 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
AKAM
|
Akamai Technologies, Inc.
|
88.51 |
1.65 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
AKAM
|
Akamai Technologies, Inc.
|
88.41 |
-0.10 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
AKAM
|
Akamai Technologies, Inc.
|
87.71 |
-0.70 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
AKAM
|
Akamai Technologies, Inc.
|
85.65 |
-2.06 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
AKAM
|
Akamai Technologies, Inc.
|
85.60 |
-0.05 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
AKAM
|
Akamai Technologies, Inc.
|
84.72 |
-0.88 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
AKAM
|
Akamai Technologies, Inc.
|
85.19 |
0.47 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
AKAM
|
Akamai Technologies, Inc.
|
84.53 |
-0.66 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
AKAM
|
Akamai Technologies, Inc.
|
85.75 |
1.22 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
AKAM
|
Akamai Technologies, Inc.
|
87.40 |
1.65 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
AKAM
|
Akamai Technologies, Inc.
|
87.79 |
0.39 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |