Akamai Technologies, Inc. (AKAM) Ratings



Akamai Technologies, Inc. (AKAM)

Today's Latest Price: $109.95 USD

0.59 (0.54%)

Updated Jan 21 4:00pm

Add AKAM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 83 in Technology - Services

See all "A" rated Strong Buy stocks


Akamai Technologies, Inc. (AKAM) Ratings History Chart

Free access to the full ratings history for AKAM. Sign up now!

Akamai Technologies, Inc. (AKAM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 AKAM Akamai Technologies, Inc. 109.36 109.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 AKAM Akamai Technologies, Inc. 110.01 0.65
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 AKAM Akamai Technologies, Inc. 106.45 -3.56
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 AKAM Akamai Technologies, Inc. 102.85 -3.60
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 AKAM Akamai Technologies, Inc. 101.68 -1.17
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 AKAM Akamai Technologies, Inc. 101.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 AKAM Akamai Technologies, Inc. 102.37 0.69
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 AKAM Akamai Technologies, Inc. 103.46 1.09
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 AKAM Akamai Technologies, Inc. 102.81 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 AKAM Akamai Technologies, Inc. 101.53 -1.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 AKAM Akamai Technologies, Inc. 105.42 3.89
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 AKAM Akamai Technologies, Inc. 105.24 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 AKAM Akamai Technologies, Inc. 104.99 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 AKAM Akamai Technologies, Inc. 104.65 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 AKAM Akamai Technologies, Inc. 106.71 2.06
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 AKAM Akamai Technologies, Inc. 107.28 0.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 AKAM Akamai Technologies, Inc. 107.46 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 AKAM Akamai Technologies, Inc. 107.06 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 AKAM Akamai Technologies, Inc. 106.64 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 AKAM Akamai Technologies, Inc. 105.98 -0.66
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 AKAM Akamai Technologies, Inc. 107.08 1.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 AKAM Akamai Technologies, Inc. 105.61 -1.47
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 AKAM Akamai Technologies, Inc. 104.52 -1.09
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 AKAM Akamai Technologies, Inc. 103.87 -0.65
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 AKAM Akamai Technologies, Inc. 103.27 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 AKAM Akamai Technologies, Inc. 103.53 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 AKAM Akamai Technologies, Inc. 103.41 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 AKAM Akamai Technologies, Inc. 104.43 1.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 AKAM Akamai Technologies, Inc. 104.10 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 AKAM Akamai Technologies, Inc. 102.78 -1.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 AKAM Akamai Technologies, Inc. 104.19 1.41
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 AKAM Akamai Technologies, Inc. 104.09 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 AKAM Akamai Technologies, Inc. 103.46 -0.63
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 AKAM Akamai Technologies, Inc. 104.21 0.75
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 AKAM Akamai Technologies, Inc. 103.51 -0.70
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 AKAM Akamai Technologies, Inc. 104.32 0.81
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 AKAM Akamai Technologies, Inc. 103.74 -0.58
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 AKAM Akamai Technologies, Inc. 102.52 -1.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 AKAM Akamai Technologies, Inc. 102.81 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 AKAM Akamai Technologies, Inc. 102.32 -0.49
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AKAM Akamai Technologies, Inc. 101.50 -0.82
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AKAM Akamai Technologies, Inc. 100.59 -0.91
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AKAM Akamai Technologies, Inc. 102.45 1.86
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AKAM Akamai Technologies, Inc. 101.68 -0.77
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AKAM Akamai Technologies, Inc. 101.53 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AKAM Akamai Technologies, Inc. 98.23 -3.30
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AKAM Akamai Technologies, Inc. 97.20 -1.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AKAM Akamai Technologies, Inc. 96.68 -0.52
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AKAM Akamai Technologies, Inc. 99.27 2.59
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AKAM Akamai Technologies, Inc. 101.63 2.36
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AKAM Akamai Technologies, Inc. 102.71 1.08
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AKAM Akamai Technologies, Inc. 99.34 -3.37
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AKAM Akamai Technologies, Inc. 95.67 -3.67
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AKAM Akamai Technologies, Inc. 95.81 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AKAM Akamai Technologies, Inc. 95.12 -0.69
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AKAM Akamai Technologies, Inc. 95.82 0.70
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AKAM Akamai Technologies, Inc. 97.40 1.58
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AKAM Akamai Technologies, Inc. 106.71 9.31
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AKAM Akamai Technologies, Inc. 106.06 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AKAM Akamai Technologies, Inc. 106.75 0.69
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AKAM Akamai Technologies, Inc. 108.00 1.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AKAM Akamai Technologies, Inc. 109.02 1.02
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AKAM Akamai Technologies, Inc. 109.30 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AKAM Akamai Technologies, Inc. 109.41 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AKAM Akamai Technologies, Inc. 110.71 1.30
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AKAM Akamai Technologies, Inc. 109.05 -1.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AKAM Akamai Technologies, Inc. 113.33 4.28
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AKAM Akamai Technologies, Inc. 115.46 2.13
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AKAM Akamai Technologies, Inc. 114.09 -1.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AKAM Akamai Technologies, Inc. 112.53 -1.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AKAM Akamai Technologies, Inc. 111.08 -1.45
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AKAM Akamai Technologies, Inc. 109.68 -1.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AKAM Akamai Technologies, Inc. 108.16 -1.52
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AKAM Akamai Technologies, Inc. 109.10 0.94
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AKAM Akamai Technologies, Inc. 108.61 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AKAM Akamai Technologies, Inc. 109.93 1.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AKAM Akamai Technologies, Inc. 110.54 0.61
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AKAM Akamai Technologies, Inc. 111.21 0.67
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AKAM Akamai Technologies, Inc. 110.97 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AKAM Akamai Technologies, Inc. 111.47 0.50
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AKAM Akamai Technologies, Inc. 110.47 -1.00
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AKAM Akamai Technologies, Inc. 110.08 -0.39
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AKAM Akamai Technologies, Inc. 112.75 2.67
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AKAM Akamai Technologies, Inc. 110.16 -2.59
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AKAM Akamai Technologies, Inc. 109.06 -1.10
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AKAM Akamai Technologies, Inc. 106.88 -2.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AKAM Akamai Technologies, Inc. 107.07 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AKAM Akamai Technologies, Inc. 108.86 1.79
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AKAM Akamai Technologies, Inc. 108.19 -0.67
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AKAM Akamai Technologies, Inc. 106.49 -1.70
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AKAM Akamai Technologies, Inc. 106.34 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AKAM Akamai Technologies, Inc. 108.94 2.60
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AKAM Akamai Technologies, Inc. 104.11 -4.83
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AKAM Akamai Technologies, Inc. 108.43 4.32
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AKAM Akamai Technologies, Inc. 113.40 4.97
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AKAM Akamai Technologies, Inc. 119.57 6.17
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AKAM Akamai Technologies, Inc. 119.03 -0.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AKAM Akamai Technologies, Inc. 116.43 -2.60
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AKAM Akamai Technologies, Inc. 115.63 -0.80
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AKAM Akamai Technologies, Inc. 114.06 -1.57
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AKAM Akamai Technologies, Inc. 112.38 -1.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AKAM Akamai Technologies, Inc. 111.00 -1.38
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AKAM Akamai Technologies, Inc. 110.87 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AKAM Akamai Technologies, Inc. 110.65 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AKAM Akamai Technologies, Inc. 110.35 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AKAM Akamai Technologies, Inc. 109.21 -1.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AKAM Akamai Technologies, Inc. 108.73 -0.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AKAM Akamai Technologies, Inc. 107.87 -0.86
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AKAM Akamai Technologies, Inc. 107.90 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AKAM Akamai Technologies, Inc. 109.23 1.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AKAM Akamai Technologies, Inc. 107.00 -2.23
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AKAM Akamai Technologies, Inc. 106.22 -0.78
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AKAM Akamai Technologies, Inc. 107.87 1.65
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AKAM Akamai Technologies, Inc. 109.22 1.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AKAM Akamai Technologies, Inc. 109.18 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AKAM Akamai Technologies, Inc. 110.73 1.55
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AKAM Akamai Technologies, Inc. 111.73 1.00
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AKAM Akamai Technologies, Inc. 112.98 1.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AKAM Akamai Technologies, Inc. 112.44 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AKAM Akamai Technologies, Inc. 110.50 -1.94
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AKAM Akamai Technologies, Inc. 110.68 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AKAM Akamai Technologies, Inc. 111.99 1.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AKAM Akamai Technologies, Inc. 114.65 2.66
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AKAM Akamai Technologies, Inc. 111.74 -2.91
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AKAM Akamai Technologies, Inc. 112.69 0.95
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AKAM Akamai Technologies, Inc. 113.81 1.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AKAM Akamai Technologies, Inc. 113.45 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AKAM Akamai Technologies, Inc. 115.24 1.79
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AKAM Akamai Technologies, Inc. 112.65 -2.59
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AKAM Akamai Technologies, Inc. 111.66 -0.99
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AKAM Akamai Technologies, Inc. 112.78 1.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AKAM Akamai Technologies, Inc. 112.27 -0.51
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AKAM Akamai Technologies, Inc. 109.94 -2.33
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AKAM Akamai Technologies, Inc. 114.26 4.32
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AKAM Akamai Technologies, Inc. 114.22 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AKAM Akamai Technologies, Inc. 112.67 -1.55
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AKAM Akamai Technologies, Inc. 110.98 -1.69
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AKAM Akamai Technologies, Inc. 112.61 1.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AKAM Akamai Technologies, Inc. 113.12 0.51
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AKAM Akamai Technologies, Inc. 106.33 -6.79
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AKAM Akamai Technologies, Inc. 107.09 0.76
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AKAM Akamai Technologies, Inc. 104.99 -2.10
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AKAM Akamai Technologies, Inc. 105.37 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AKAM Akamai Technologies, Inc. 102.89 -2.48
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AKAM Akamai Technologies, Inc. 100.97 -1.92
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AKAM Akamai Technologies, Inc. 100.88 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AKAM Akamai Technologies, Inc. 101.59 0.71
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AKAM Akamai Technologies, Inc. 100.47 -1.12
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AKAM Akamai Technologies, Inc. 100.69 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AKAM Akamai Technologies, Inc. 101.41 0.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AKAM Akamai Technologies, Inc. 100.04 -1.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AKAM Akamai Technologies, Inc. 100.54 0.50
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AKAM Akamai Technologies, Inc. 100.34 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AKAM Akamai Technologies, Inc. 100.48 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AKAM Akamai Technologies, Inc. 103.85 3.37
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AKAM Akamai Technologies, Inc. 102.73 -1.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AKAM Akamai Technologies, Inc. 103.38 0.65
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AKAM Akamai Technologies, Inc. 99.00 -4.38
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AKAM Akamai Technologies, Inc. 101.84 2.84
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AKAM Akamai Technologies, Inc. 103.01 1.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AKAM Akamai Technologies, Inc. 105.53 2.52
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AKAM Akamai Technologies, Inc. 105.71 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AKAM Akamai Technologies, Inc. 105.80 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AKAM Akamai Technologies, Inc. 102.91 -2.89
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AKAM Akamai Technologies, Inc. 99.97 -2.94
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AKAM Akamai Technologies, Inc. 100.08 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AKAM Akamai Technologies, Inc. 100.42 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AKAM Akamai Technologies, Inc. 101.00 0.58
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AKAM Akamai Technologies, Inc. 100.58 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AKAM Akamai Technologies, Inc. 97.30 -3.28
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AKAM Akamai Technologies, Inc. 98.10 0.80
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AKAM Akamai Technologies, Inc. 98.09 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AKAM Akamai Technologies, Inc. 97.23 -0.86
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AKAM Akamai Technologies, Inc. 95.37 -1.86
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AKAM Akamai Technologies, Inc. 95.76 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AKAM Akamai Technologies, Inc. 101.89 6.13
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AKAM Akamai Technologies, Inc. 101.15 -0.74
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AKAM Akamai Technologies, Inc. 100.60 -0.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AKAM Akamai Technologies, Inc. 99.17 -1.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AKAM Akamai Technologies, Inc. 99.19 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AKAM Akamai Technologies, Inc. 97.60 -1.59
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AKAM Akamai Technologies, Inc. 95.86 -1.74
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AKAM Akamai Technologies, Inc. 97.71 1.85
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AKAM Akamai Technologies, Inc. 97.87 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AKAM Akamai Technologies, Inc. 101.93 4.06
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AKAM Akamai Technologies, Inc. 103.07 1.14
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AKAM Akamai Technologies, Inc. 102.78 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AKAM Akamai Technologies, Inc. 102.26 -0.52
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AKAM Akamai Technologies, Inc. 104.29 2.03
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AKAM Akamai Technologies, Inc. 103.36 -0.93
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AKAM Akamai Technologies, Inc. 106.24 2.88
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AKAM Akamai Technologies, Inc. 105.35 -0.89
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AKAM Akamai Technologies, Inc. 105.84 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AKAM Akamai Technologies, Inc. 100.39 -5.45
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AKAM Akamai Technologies, Inc. 100.50 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AKAM Akamai Technologies, Inc. 95.19 -5.31
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AKAM Akamai Technologies, Inc. 95.39 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AKAM Akamai Technologies, Inc. 97.37 1.98
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AKAM Akamai Technologies, Inc. 95.23 -2.14
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AKAM Akamai Technologies, Inc. 97.79 2.56
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AKAM Akamai Technologies, Inc. 95.36 -2.43
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AKAM Akamai Technologies, Inc. 93.12 -2.24
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AKAM Akamai Technologies, Inc. 91.60 -1.52
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AKAM Akamai Technologies, Inc. 91.49 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AKAM Akamai Technologies, Inc. 94.19 2.70
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AKAM Akamai Technologies, Inc. 90.61 -3.58
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AKAM Akamai Technologies, Inc. 94.38 3.77
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AKAM Akamai Technologies, Inc. 89.35 -5.03
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AKAM Akamai Technologies, Inc. 89.98 0.63
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AKAM Akamai Technologies, Inc. 85.54 -4.44
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AKAM Akamai Technologies, Inc. 82.37 -3.17
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AKAM Akamai Technologies, Inc. 88.85 6.48
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AKAM Akamai Technologies, Inc. 97.10 8.25
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AKAM Akamai Technologies, Inc. 88.43 -8.67
-8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AKAM Akamai Technologies, Inc. 83.23 -5.20
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AKAM Akamai Technologies, Inc. 85.73 2.50
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AKAM Akamai Technologies, Inc. 80.05 -5.68
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AKAM Akamai Technologies, Inc. 87.02 6.97
8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AKAM Akamai Technologies, Inc. 86.15 -0.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AKAM Akamai Technologies, Inc. 82.62 -3.53
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AKAM Akamai Technologies, Inc. 90.62 8.00
9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AKAM Akamai Technologies, Inc. 92.98 2.36
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AKAM Akamai Technologies, Inc. 94.90 1.92
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AKAM Akamai Technologies, Inc. 90.28 -4.62
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AKAM Akamai Technologies, Inc. 90.91 0.63
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AKAM Akamai Technologies, Inc. 86.51 -4.40
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AKAM Akamai Technologies, Inc. 89.31 2.80
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AKAM Akamai Technologies, Inc. 92.54 3.23
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AKAM Akamai Technologies, Inc. 93.73 1.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AKAM Akamai Technologies, Inc. 97.11 3.38
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AKAM Akamai Technologies, Inc. 100.52 3.41
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AKAM Akamai Technologies, Inc. 101.47 0.95
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AKAM Akamai Technologies, Inc. 102.56 1.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AKAM Akamai Technologies, Inc. 100.96 -1.60
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AKAM Akamai Technologies, Inc. 99.67 -1.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AKAM Akamai Technologies, Inc. 99.60 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AKAM Akamai Technologies, Inc. 97.45 -2.15
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AKAM Akamai Technologies, Inc. 96.37 -1.08
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AKAM Akamai Technologies, Inc. 95.76 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AKAM Akamai Technologies, Inc. 96.12 0.36
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AKAM Akamai Technologies, Inc. 96.95 0.83
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AKAM Akamai Technologies, Inc. 95.95 -1.00
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AKAM Akamai Technologies, Inc. 95.22 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AKAM Akamai Technologies, Inc. 93.68 -1.54
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AKAM Akamai Technologies, Inc. 93.35 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AKAM Akamai Technologies, Inc. 94.61 1.26
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AKAM Akamai Technologies, Inc. 94.84 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AKAM Akamai Technologies, Inc. 94.83 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AKAM Akamai Technologies, Inc. 94.23 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AKAM Akamai Technologies, Inc. 95.52 1.29
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AKAM Akamai Technologies, Inc. 96.44 0.92
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AKAM Akamai Technologies, Inc. 95.59 -0.86
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AKAM Akamai Technologies, Inc. 94.95 -0.63
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AKAM Akamai Technologies, Inc. 95.31 0.36
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AKAM Akamai Technologies, Inc. 95.82 0.51
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AKAM Akamai Technologies, Inc. 95.12 -0.70
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AKAM Akamai Technologies, Inc. 93.93 -1.19
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AKAM Akamai Technologies, Inc. 94.68 0.75
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AKAM Akamai Technologies, Inc. 93.53 -1.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AKAM Akamai Technologies, Inc. 93.19 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AKAM Akamai Technologies, Inc. 91.40 -1.79
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AKAM Akamai Technologies, Inc. 90.20 -1.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AKAM Akamai Technologies, Inc. 87.55 -2.65
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AKAM Akamai Technologies, Inc. 87.24 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AKAM Akamai Technologies, Inc. 87.64 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AKAM Akamai Technologies, Inc. 86.38 -1.26
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AKAM Akamai Technologies, Inc. 85.88 -0.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AKAM Akamai Technologies, Inc. 86.50 0.62
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AKAM Akamai Technologies, Inc. 86.34 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AKAM Akamai Technologies, Inc. 85.73 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AKAM Akamai Technologies, Inc. 85.91 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AKAM Akamai Technologies, Inc. 86.86 0.95
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AKAM Akamai Technologies, Inc. 84.51 -2.35
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AKAM Akamai Technologies, Inc. 84.90 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AKAM Akamai Technologies, Inc. 84.29 -0.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AKAM Akamai Technologies, Inc. 85.50 1.21
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AKAM Akamai Technologies, Inc. 84.69 -0.81
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AKAM Akamai Technologies, Inc. 83.34 -1.35
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AKAM Akamai Technologies, Inc. 83.85 0.51
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AKAM Akamai Technologies, Inc. 84.09 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AKAM Akamai Technologies, Inc. 84.11 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AKAM Akamai Technologies, Inc. 85.25 1.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AKAM Akamai Technologies, Inc. 84.33 -0.92
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AKAM Akamai Technologies, Inc. 86.43 2.10
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AKAM Akamai Technologies, Inc. 85.92 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AKAM Akamai Technologies, Inc. 85.62 -0.30
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AKAM Akamai Technologies, Inc. 87.12 1.50
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AKAM Akamai Technologies, Inc. 87.29 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AKAM Akamai Technologies, Inc. 88.69 1.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AKAM Akamai Technologies, Inc. 87.74 -0.95
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AKAM Akamai Technologies, Inc. 87.97 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AKAM Akamai Technologies, Inc. 87.57 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AKAM Akamai Technologies, Inc. 86.86 -0.71
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AKAM Akamai Technologies, Inc. 88.51 1.65
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AKAM Akamai Technologies, Inc. 88.41 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AKAM Akamai Technologies, Inc. 87.71 -0.70
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AKAM Akamai Technologies, Inc. 85.65 -2.06
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AKAM Akamai Technologies, Inc. 85.60 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AKAM Akamai Technologies, Inc. 84.72 -0.88
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AKAM Akamai Technologies, Inc. 85.19 0.47
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AKAM Akamai Technologies, Inc. 84.53 -0.66
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AKAM Akamai Technologies, Inc. 85.75 1.22
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AKAM Akamai Technologies, Inc. 87.40 1.65
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AKAM Akamai Technologies, Inc. 87.79 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.1824 seconds.