Akorn, Inc. (AKRX) Ratings

Add AKRX to Watchlist
Sign Up

AKRX - POWR Ratings™

Overall POWR Ratings™

To view AKRX's real-time POWR Ratings™, sign up now.

Access Ratings for Free

AKRX - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Akorn, Inc. (AKRX) Ratings History Chart

Access our full ratings history chart by signing up now!

Akorn, Inc. (AKRX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 AKRX Akorn, Inc. 11.74 11.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 AKRX Akorn, Inc. 12.13 0.39
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 AKRX Akorn, Inc. 12.65 0.52
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 AKRX Akorn, Inc. 12.81 0.16
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 AKRX Akorn, Inc. 13.61 0.80
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 AKRX Akorn, Inc. 14.03 0.42
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 AKRX Akorn, Inc. 14.25 0.22
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 AKRX Akorn, Inc. 14.16 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 AKRX Akorn, Inc. 14.04 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 AKRX Akorn, Inc. 14.24 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 AKRX Akorn, Inc. 13.98 -0.26
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 AKRX Akorn, Inc. 14.04 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 AKRX Akorn, Inc. 13.73 -0.31
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 AKRX Akorn, Inc. 13.70 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 AKRX Akorn, Inc. 14.00 0.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 AKRX Akorn, Inc. 14.07 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 AKRX Akorn, Inc. 14.33 0.26
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 AKRX Akorn, Inc. 14.34 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 AKRX Akorn, Inc. 13.97 -0.37
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 AKRX Akorn, Inc. 13.79 -0.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 AKRX Akorn, Inc. 13.75 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 AKRX Akorn, Inc. 14.20 0.45
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 AKRX Akorn, Inc. 14.45 0.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 AKRX Akorn, Inc. 14.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 AKRX Akorn, Inc. 14.60 0.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 AKRX Akorn, Inc. 14.75 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 AKRX Akorn, Inc. 14.57 -0.18
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 AKRX Akorn, Inc. 14.87 0.30
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 AKRX Akorn, Inc. 15.04 0.17
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 AKRX Akorn, Inc. 15.42 0.38
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 AKRX Akorn, Inc. 15.21 -0.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 AKRX Akorn, Inc. 15.90 0.69
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 AKRX Akorn, Inc. 15.62 -0.28
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 AKRX Akorn, Inc. 15.76 0.14
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 AKRX Akorn, Inc. 16.03 0.27
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 AKRX Akorn, Inc. 15.65 -0.38
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 AKRX Akorn, Inc. 16.00 0.35
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 AKRX Akorn, Inc. 15.77 -0.23
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 AKRX Akorn, Inc. 16.29 0.52
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 AKRX Akorn, Inc. 16.59 0.30
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 AKRX Akorn, Inc. 16.81 0.22
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 AKRX Akorn, Inc. 17.11 0.30
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 AKRX Akorn, Inc. 17.53 0.42
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 AKRX Akorn, Inc. 18.07 0.54
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 AKRX Akorn, Inc. 18.58 0.51
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 AKRX Akorn, Inc. 17.97 -0.61
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 AKRX Akorn, Inc. 17.82 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 AKRX Akorn, Inc. 19.21 1.39
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 AKRX Akorn, Inc. 17.91 -1.30
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 AKRX Akorn, Inc. 16.84 -1.07
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 AKRX Akorn, Inc. 16.74 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 AKRX Akorn, Inc. 16.85 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 AKRX Akorn, Inc. 17.31 0.46
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 AKRX Akorn, Inc. 17.47 0.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 AKRX Akorn, Inc. 17.27 -0.20
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 AKRX Akorn, Inc. 16.98 -0.29
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 AKRX Akorn, Inc. 17.49 0.51
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 AKRX Akorn, Inc. 17.60 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 AKRX Akorn, Inc. 18.23 0.63
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 AKRX Akorn, Inc. 18.31 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 AKRX Akorn, Inc. 18.52 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 AKRX Akorn, Inc. 17.94 -0.58
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 AKRX Akorn, Inc. 18.24 0.30
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 AKRX Akorn, Inc. 18.60 0.36
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 AKRX Akorn, Inc. 19.03 0.43
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 AKRX Akorn, Inc. 19.51 0.48
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 AKRX Akorn, Inc. 18.90 -0.61
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 AKRX Akorn, Inc. 18.82 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 AKRX Akorn, Inc. 18.59 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 AKRX Akorn, Inc. 18.72 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 AKRX Akorn, Inc. 18.99 0.27
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 AKRX Akorn, Inc. 19.31 0.32
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 AKRX Akorn, Inc. 19.15 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 AKRX Akorn, Inc. 18.99 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 AKRX Akorn, Inc. 19.48 0.49
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 AKRX Akorn, Inc. 17.92 -1.56
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 AKRX Akorn, Inc. 18.11 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 AKRX Akorn, Inc. 14.93 -3.18
-17.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 AKRX Akorn, Inc. 14.53 -0.40
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 AKRX Akorn, Inc. 13.81 -0.72
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 AKRX Akorn, Inc. 14.25 0.44
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 AKRX Akorn, Inc. 14.66 0.41
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AKRX Akorn, Inc. 15.09 0.43
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AKRX Akorn, Inc. 15.69 0.60
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AKRX Akorn, Inc. 16.05 0.36
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AKRX Akorn, Inc. 15.50 -0.55
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AKRX Akorn, Inc. 14.77 -0.73
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AKRX Akorn, Inc. 14.79 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AKRX Akorn, Inc. 14.01 -0.78
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AKRX Akorn, Inc. 13.59 -0.42
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AKRX Akorn, Inc. 14.08 0.49
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AKRX Akorn, Inc. 13.59 -0.49
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AKRX Akorn, Inc. 13.73 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AKRX Akorn, Inc. 13.29 -0.44
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AKRX Akorn, Inc. 13.38 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AKRX Akorn, Inc. 13.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AKRX Akorn, Inc. 13.22 -0.16
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AKRX Akorn, Inc. 13.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AKRX Akorn, Inc. 13.01 -0.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AKRX Akorn, Inc. 12.84 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AKRX Akorn, Inc. 13.06 0.22
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AKRX Akorn, Inc. 13.09 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AKRX Akorn, Inc. 12.98 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AKRX Akorn, Inc. 5.36 -7.62
-58.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AKRX Akorn, Inc. 5.65 0.29
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AKRX Akorn, Inc. 5.69 0.04
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AKRX Akorn, Inc. 5.95 0.26
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AKRX Akorn, Inc. 5.96 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AKRX Akorn, Inc. 6.32 0.36
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AKRX Akorn, Inc. 6.46 0.14
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AKRX Akorn, Inc. 6.42 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AKRX Akorn, Inc. 6.34 -0.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AKRX Akorn, Inc. 6.20 -0.14
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AKRX Akorn, Inc. 6.26 0.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AKRX Akorn, Inc. 6.71 0.45
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AKRX Akorn, Inc. 7.13 0.42
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AKRX Akorn, Inc. 7.00 -0.13
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AKRX Akorn, Inc. 7.03 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AKRX Akorn, Inc. 6.60 -0.43
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AKRX Akorn, Inc. 6.47 -0.13
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AKRX Akorn, Inc. 6.42 -0.05
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AKRX Akorn, Inc. 6.58 0.16
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AKRX Akorn, Inc. 6.32 -0.26
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AKRX Akorn, Inc. 6.63 0.31
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AKRX Akorn, Inc. 6.66 0.03
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AKRX Akorn, Inc. 6.67 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AKRX Akorn, Inc. 7.21 0.54
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AKRX Akorn, Inc. 7.28 0.07
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AKRX Akorn, Inc. 7.39 0.12
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AKRX Akorn, Inc. 7.49 0.10
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AKRX Akorn, Inc. 6.62 -0.88
-11.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AKRX Akorn, Inc. 6.87 0.25
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AKRX Akorn, Inc. 6.85 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AKRX Akorn, Inc. 6.73 -0.12
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AKRX Akorn, Inc. 6.80 0.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AKRX Akorn, Inc. 6.74 -0.06
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AKRX Akorn, Inc. 6.95 0.21
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AKRX Akorn, Inc. 6.85 -0.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AKRX Akorn, Inc. 6.78 -0.07
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AKRX Akorn, Inc. 6.76 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AKRX Akorn, Inc. 7.09 0.33
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AKRX Akorn, Inc. 7.18 0.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AKRX Akorn, Inc. 6.91 -0.27
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AKRX Akorn, Inc. 7.12 0.21
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AKRX Akorn, Inc. 7.00 -0.12
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AKRX Akorn, Inc. 6.93 -0.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AKRX Akorn, Inc. 6.86 -0.07
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AKRX Akorn, Inc. 6.83 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AKRX Akorn, Inc. 6.48 -0.35
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AKRX Akorn, Inc. 5.59 -0.89
-13.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AKRX Akorn, Inc. 4.26 -1.33
-23.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AKRX Akorn, Inc. 4.46 0.20
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AKRX Akorn, Inc. 4.29 -0.17
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AKRX Akorn, Inc. 4.33 0.04
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AKRX Akorn, Inc. 4.52 0.19
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AKRX Akorn, Inc. 4.42 -0.10
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AKRX Akorn, Inc. 4.11 -0.31
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AKRX Akorn, Inc. 4.04 -0.07
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AKRX Akorn, Inc. 3.77 -0.27
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AKRX Akorn, Inc. 3.62 -0.15
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AKRX Akorn, Inc. 3.45 -0.17
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AKRX Akorn, Inc. 3.50 0.05
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AKRX Akorn, Inc. 3.70 0.20
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AKRX Akorn, Inc. 3.33 -0.37
-10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AKRX Akorn, Inc. 3.45 0.12
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AKRX Akorn, Inc. 3.39 -0.06
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AKRX Akorn, Inc. 3.48 0.09
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AKRX Akorn, Inc. 3.66 0.18
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AKRX Akorn, Inc. 3.70 0.04
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AKRX Akorn, Inc. 3.95 0.25
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AKRX Akorn, Inc. 3.94 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AKRX Akorn, Inc. 3.48 -0.46
-11.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AKRX Akorn, Inc. 3.57 0.09
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AKRX Akorn, Inc. 3.74 0.17
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AKRX Akorn, Inc. 3.63 -0.11
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AKRX Akorn, Inc. 3.87 0.24
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AKRX Akorn, Inc. 3.64 -0.23
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AKRX Akorn, Inc. 3.59 -0.05
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AKRX Akorn, Inc. 3.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AKRX Akorn, Inc. 3.67 0.08
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AKRX Akorn, Inc. 3.85 0.18
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AKRX Akorn, Inc. 4.06 0.21
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AKRX Akorn, Inc. 4.19 0.13
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AKRX Akorn, Inc. 3.96 -0.23
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AKRX Akorn, Inc. 4.09 0.13
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AKRX Akorn, Inc. 4.07 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AKRX Akorn, Inc. 3.76 -0.31
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AKRX Akorn, Inc. 3.84 0.08
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AKRX Akorn, Inc. 4.16 0.32
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AKRX Akorn, Inc. 4.22 0.06
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AKRX Akorn, Inc. 4.29 0.07
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AKRX Akorn, Inc. 4.31 0.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AKRX Akorn, Inc. 4.14 -0.17
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AKRX Akorn, Inc. 4.06 -0.08
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AKRX Akorn, Inc. 4.20 0.14
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AKRX Akorn, Inc. 4.27 0.07
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AKRX Akorn, Inc. 4.33 0.06
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AKRX Akorn, Inc. 4.44 0.11
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AKRX Akorn, Inc. 4.45 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AKRX Akorn, Inc. 4.04 -0.41
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AKRX Akorn, Inc. 4.08 0.04
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AKRX Akorn, Inc. 4.20 0.12
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AKRX Akorn, Inc. 4.02 -0.18
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AKRX Akorn, Inc. 4.12 0.10
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AKRX Akorn, Inc. 3.81 -0.31
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AKRX Akorn, Inc. 4.05 0.24
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AKRX Akorn, Inc. 4.29 0.24
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AKRX Akorn, Inc. 3.98 -0.31
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AKRX Akorn, Inc. 3.97 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AKRX Akorn, Inc. 3.62 -0.35
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AKRX Akorn, Inc. 3.65 0.03
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AKRX Akorn, Inc. 3.77 0.12
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AKRX Akorn, Inc. 3.71 -0.06
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AKRX Akorn, Inc. 3.74 0.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AKRX Akorn, Inc. 3.51 -0.23
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AKRX Akorn, Inc. 3.67 0.16
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AKRX Akorn, Inc. 3.38 -0.29
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AKRX Akorn, Inc. 3.44 0.06
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AKRX Akorn, Inc. 3.59 0.15
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AKRX Akorn, Inc. 3.50 -0.09
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AKRX Akorn, Inc. 3.36 -0.14
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AKRX Akorn, Inc. 3.50 0.14
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AKRX Akorn, Inc. 3.43 -0.07
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AKRX Akorn, Inc. 3.31 -0.12
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AKRX Akorn, Inc. 3.27 -0.04
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AKRX Akorn, Inc. 3.39 0.12
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AKRX Akorn, Inc. 3.52 0.13
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AKRX Akorn, Inc. 3.56 0.04
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AKRX Akorn, Inc. 3.37 -0.19
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AKRX Akorn, Inc. 3.43 0.06
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AKRX Akorn, Inc. 3.42 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AKRX Akorn, Inc. 3.35 -0.07
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AKRX Akorn, Inc. 3.41 0.06
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AKRX Akorn, Inc. 3.35 -0.06
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AKRX Akorn, Inc. 3.24 -0.11
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AKRX Akorn, Inc. 3.12 -0.12
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AKRX Akorn, Inc. 3.03 -0.09
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AKRX Akorn, Inc. 3.04 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AKRX Akorn, Inc. 3.09 0.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AKRX Akorn, Inc. 2.92 -0.17
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AKRX Akorn, Inc. 2.77 -0.15
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AKRX Akorn, Inc. 2.99 0.22
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AKRX Akorn, Inc. 2.98 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AKRX Akorn, Inc. 2.91 -0.07
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AKRX Akorn, Inc. 2.99 0.08
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AKRX Akorn, Inc. 3.02 0.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AKRX Akorn, Inc. 2.97 -0.05
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AKRX Akorn, Inc. 2.70 -0.27
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AKRX Akorn, Inc. 2.76 0.06
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AKRX Akorn, Inc. 2.71 -0.05
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AKRX Akorn, Inc. 2.85 0.14
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AKRX Akorn, Inc. 3.03 0.18
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AKRX Akorn, Inc. 3.55 0.52
17.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AKRX Akorn, Inc. 4.60 1.05
29.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AKRX Akorn, Inc. 4.47 -0.13
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AKRX Akorn, Inc. 4.49 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AKRX Akorn, Inc. 4.09 -0.40
-8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AKRX Akorn, Inc. 4.33 0.24
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AKRX Akorn, Inc. 4.34 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AKRX Akorn, Inc. 4.27 -0.07
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AKRX Akorn, Inc. 4.19 -0.08
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AKRX Akorn, Inc. 4.18 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AKRX Akorn, Inc. 4.39 0.21
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AKRX Akorn, Inc. 4.28 -0.11
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AKRX Akorn, Inc. 4.27 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AKRX Akorn, Inc. 4.04 -0.23
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AKRX Akorn, Inc. 3.85 -0.19
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AKRX Akorn, Inc. 4.09 0.24
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AKRX Akorn, Inc. 3.89 -0.20
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AKRX Akorn, Inc. 4.12 0.23
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AKRX Akorn, Inc. 4.05 -0.07
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AKRX Akorn, Inc. 4.26 0.21
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AKRX Akorn, Inc. 4.31 0.05
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AKRX Akorn, Inc. 4.32 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AKRX Akorn, Inc. 4.38 0.06
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AKRX Akorn, Inc. 4.31 -0.07
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AKRX Akorn, Inc. 4.17 -0.14
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AKRX Akorn, Inc. 4.09 -0.08
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AKRX Akorn, Inc. 4.36 0.27
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AKRX Akorn, Inc. 4.25 -0.11
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AKRX Akorn, Inc. 4.34 0.09
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AKRX Akorn, Inc. 4.48 0.14
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AKRX Akorn, Inc. 4.65 0.17
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AKRX Akorn, Inc. 4.74 0.09
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AKRX Akorn, Inc. 4.78 0.04
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AKRX Akorn, Inc. 4.73 -0.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AKRX Akorn, Inc. 4.65 -0.08
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AKRX Akorn, Inc. 4.80 0.15
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AKRX Akorn, Inc. 5.15 0.35
7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AKRX Akorn, Inc. 5.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AKRX Akorn, Inc. 5.18 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AKRX Akorn, Inc. 5.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AKRX Akorn, Inc. 5.25 0.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AKRX Akorn, Inc. 5.07 -0.18
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AKRX Akorn, Inc. 4.97 -0.10
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AKRX Akorn, Inc. 4.98 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AKRX Akorn, Inc. 4.85 -0.13
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AKRX Akorn, Inc. 4.58 -0.27
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AKRX Akorn, Inc. 4.45 -0.13
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AKRX Akorn, Inc. 4.34 -0.11
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AKRX Akorn, Inc. 4.20 -0.14
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AKRX Akorn, Inc. 4.12 -0.08
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AKRX Akorn, Inc. 3.87 -0.25
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0839 seconds.