Albemarle Corporation (ALB) Ratings

Albemarle Corporation (ALB)

Today's Latest Price: $81.59 USD

0.27 (0.33%)

Updated Jan 22 10:03am

Add ALB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 67 in Chemicals

See all "A" rated Strong Buy stocks

Albemarle Corporation (ALB) Ratings History Chart

Free access to the full ratings history for ALB. Sign up now!

Albemarle Corporation (ALB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-01-21	ALB	Albemarle Corporation	81.32	81.32 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ALB	Albemarle Corporation	80.90	-0.42 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ALB	Albemarle Corporation	80.42	-0.48 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ALB	Albemarle Corporation	80.12	-0.30 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ALB	Albemarle Corporation	78.18	-1.94 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ALB	Albemarle Corporation	75.86	-2.32 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ALB	Albemarle Corporation	72.10	-3.76 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ALB	Albemarle Corporation	72.74	0.64 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ALB	Albemarle Corporation	71.18	-1.56 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ALB	Albemarle Corporation	72.43	1.25 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ALB	Albemarle Corporation	71.49	-0.94 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ALB	Albemarle Corporation	71.57	0.08 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ALB	Albemarle Corporation	72.61	1.04 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ALB	Albemarle Corporation	73.04	0.43 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ALB	Albemarle Corporation	71.93	-1.11 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ALB	Albemarle Corporation	72.01	0.08 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ALB	Albemarle Corporation	72.49	0.48 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ALB	Albemarle Corporation	72.32	-0.17 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ALB	Albemarle Corporation	72.43	0.11 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ALB	Albemarle Corporation	70.36	-2.07 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ALB	Albemarle Corporation	69.45	-0.91 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ALB	Albemarle Corporation	68.90	-0.55 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ALB	Albemarle Corporation	68.77	-0.13 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ALB	Albemarle Corporation	66.20	-2.57 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ALB	Albemarle Corporation	66.63	0.43 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ALB	Albemarle Corporation	68.02	1.39 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ALB	Albemarle Corporation	65.30	-2.72 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ALB	Albemarle Corporation	64.93	-0.37 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ALB	Albemarle Corporation	64.36	-0.58 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ALB	Albemarle Corporation	63.94	-0.42 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ALB	Albemarle Corporation	63.32	-0.62 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ALB	Albemarle Corporation	62.57	-0.76 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ALB	Albemarle Corporation	63.29	0.73 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ALB	Albemarle Corporation	64.68	1.38 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ALB	Albemarle Corporation	65.01	0.34 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ALB	Albemarle Corporation	65.13	0.12 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ALB	Albemarle Corporation	65.22	0.09 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ALB	Albemarle Corporation	64.78	-0.45 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ALB	Albemarle Corporation	64.54	-0.24 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ALB	Albemarle Corporation	64.77	0.23 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ALB	Albemarle Corporation	64.69	-0.08 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ALB	Albemarle Corporation	66.09	1.40 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ALB	Albemarle Corporation	66.72	0.64 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ALB	Albemarle Corporation	65.77	-0.95 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ALB	Albemarle Corporation	65.17	-0.60 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ALB	Albemarle Corporation	64.81	-0.36 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ALB	Albemarle Corporation	64.94	0.13 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ALB	Albemarle Corporation	67.35	2.41 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ALB	Albemarle Corporation	67.60	0.25 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ALB	Albemarle Corporation	70.99	3.39 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ALB	Albemarle Corporation	66.35	-4.64 -6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ALB	Albemarle Corporation	66.99	0.65 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ALB	Albemarle Corporation	67.32	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ALB	Albemarle Corporation	64.13	-3.19 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ALB	Albemarle Corporation	60.40	-3.73 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ALB	Albemarle Corporation	62.32	1.92 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ALB	Albemarle Corporation	62.68	0.36 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ALB	Albemarle Corporation	63.38	0.71 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ALB	Albemarle Corporation	63.23	-0.15 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ALB	Albemarle Corporation	69.06	5.83 9.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ALB	Albemarle Corporation	67.08	-1.98 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ALB	Albemarle Corporation	66.42	-0.67 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ALB	Albemarle Corporation	66.86	0.45 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ALB	Albemarle Corporation	66.75	-0.11 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ALB	Albemarle Corporation	67.84	1.08 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ALB	Albemarle Corporation	67.20	-0.64 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ALB	Albemarle Corporation	67.49	0.29 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ALB	Albemarle Corporation	67.18	-0.31 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ALB	Albemarle Corporation	68.52	1.34 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ALB	Albemarle Corporation	65.09	-3.43 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ALB	Albemarle Corporation	63.24	-1.85 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ALB	Albemarle Corporation	63.34	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ALB	Albemarle Corporation	65.31	1.97 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ALB	Albemarle Corporation	65.95	0.64 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ALB	Albemarle Corporation	66.85	0.90 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ALB	Albemarle Corporation	66.20	-0.66 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ALB	Albemarle Corporation	67.93	1.73 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ALB	Albemarle Corporation	69.13	1.20 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ALB	Albemarle Corporation	67.76	-1.37 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ALB	Albemarle Corporation	66.81	-0.94 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ALB	Albemarle Corporation	67.92	1.10 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ALB	Albemarle Corporation	67.51	-0.41 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ALB	Albemarle Corporation	67.84	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ALB	Albemarle Corporation	68.47	0.64 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ALB	Albemarle Corporation	67.91	-0.57 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ALB	Albemarle Corporation	67.02	-0.89 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ALB	Albemarle Corporation	67.38	0.36 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ALB	Albemarle Corporation	68.45	1.07 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ALB	Albemarle Corporation	68.89	0.44 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ALB	Albemarle Corporation	68.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ALB	Albemarle Corporation	68.50	-0.40 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ALB	Albemarle Corporation	67.54	-0.96 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ALB	Albemarle Corporation	64.65	-2.89 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ALB	Albemarle Corporation	62.54	-2.11 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ALB	Albemarle Corporation	62.28	-0.26 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ALB	Albemarle Corporation	60.64	-1.64 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ALB	Albemarle Corporation	59.57	-1.07 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ALB	Albemarle Corporation	61.06	1.48 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ALB	Albemarle Corporation	59.83	-1.23 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ALB	Albemarle Corporation	58.67	-1.16 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ALB	Albemarle Corporation	58.65	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ALB	Albemarle Corporation	60.15	1.49 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ALB	Albemarle Corporation	59.30	-0.85 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ALB	Albemarle Corporation	62.53	3.23 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ALB	Albemarle Corporation	65.19	2.66 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ALB	Albemarle Corporation	63.47	-1.72 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ALB	Albemarle Corporation	64.21	0.74 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ALB	Albemarle Corporation	62.40	-1.81 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ALB	Albemarle Corporation	60.99	-1.41 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ALB	Albemarle Corporation	63.59	2.60 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ALB	Albemarle Corporation	67.70	4.11 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ALB	Albemarle Corporation	66.65	-1.06 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ALB	Albemarle Corporation	69.49	2.84 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ALB	Albemarle Corporation	72.69	3.20 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ALB	Albemarle Corporation	66.85	-5.84 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ALB	Albemarle Corporation	64.74	-2.12 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ALB	Albemarle Corporation	64.70	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ALB	Albemarle Corporation	67.93	3.23 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ALB	Albemarle Corporation	68.83	0.90 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ALB	Albemarle Corporation	72.17	3.33 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ALB	Albemarle Corporation	72.80	0.63 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ALB	Albemarle Corporation	72.29	-0.50 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ALB	Albemarle Corporation	73.77	1.47 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ALB	Albemarle Corporation	73.80	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ALB	Albemarle Corporation	74.71	0.91 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ALB	Albemarle Corporation	73.77	-0.94 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ALB	Albemarle Corporation	72.38	-1.38 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ALB	Albemarle Corporation	73.66	1.28 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ALB	Albemarle Corporation	72.21	-1.45 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ALB	Albemarle Corporation	71.85	-0.36 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ALB	Albemarle Corporation	72.25	0.41 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ALB	Albemarle Corporation	71.63	-0.62 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ALB	Albemarle Corporation	71.84	0.21 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ALB	Albemarle Corporation	69.81	-2.03 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ALB	Albemarle Corporation	69.72	-0.09 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ALB	Albemarle Corporation	69.85	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ALB	Albemarle Corporation	69.43	-0.43 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ALB	Albemarle Corporation	69.74	0.32 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ALB	Albemarle Corporation	70.76	1.02 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ALB	Albemarle Corporation	69.11	-1.65 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ALB	Albemarle Corporation	69.56	0.45 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ALB	Albemarle Corporation	69.64	0.08 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ALB	Albemarle Corporation	68.76	-0.88 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ALB	Albemarle Corporation	68.41	-0.36 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ALB	Albemarle Corporation	67.05	-1.36 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ALB	Albemarle Corporation	67.27	0.22 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ALB	Albemarle Corporation	67.60	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ALB	Albemarle Corporation	68.73	1.14 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ALB	Albemarle Corporation	68.19	-0.54 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ALB	Albemarle Corporation	70.00	1.81 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ALB	Albemarle Corporation	70.46	0.46 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ALB	Albemarle Corporation	70.11	-0.36 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ALB	Albemarle Corporation	71.97	1.86 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ALB	Albemarle Corporation	71.03	-0.94 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ALB	Albemarle Corporation	72.26	1.23 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ALB	Albemarle Corporation	69.80	-2.46 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ALB	Albemarle Corporation	67.98	-1.82 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ALB	Albemarle Corporation	67.37	-0.61 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ALB	Albemarle Corporation	66.30	-1.07 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ALB	Albemarle Corporation	66.46	0.17 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ALB	Albemarle Corporation	64.01	-2.45 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ALB	Albemarle Corporation	62.29	-1.72 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ALB	Albemarle Corporation	64.53	2.23 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ALB	Albemarle Corporation	64.75	0.23 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ALB	Albemarle Corporation	66.36	1.60 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ALB	Albemarle Corporation	65.74	-0.62 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ALB	Albemarle Corporation	65.28	-0.45 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ALB	Albemarle Corporation	66.88	1.59 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ALB	Albemarle Corporation	67.41	0.53 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ALB	Albemarle Corporation	66.70	-0.71 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ALB	Albemarle Corporation	66.68	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ALB	Albemarle Corporation	68.30	1.62 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ALB	Albemarle Corporation	68.47	0.17 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ALB	Albemarle Corporation	69.10	0.63 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ALB	Albemarle Corporation	67.46	-1.64 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ALB	Albemarle Corporation	71.47	4.02 5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ALB	Albemarle Corporation	71.45	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ALB	Albemarle Corporation	71.42	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ALB	Albemarle Corporation	74.64	3.22 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ALB	Albemarle Corporation	75.82	1.18 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ALB	Albemarle Corporation	75.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ALB	Albemarle Corporation	74.88	-0.94 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ALB	Albemarle Corporation	72.89	-1.99 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ALB	Albemarle Corporation	73.86	0.97 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ALB	Albemarle Corporation	74.50	0.64 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ALB	Albemarle Corporation	74.36	-0.15 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ALB	Albemarle Corporation	73.68	-0.68 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ALB	Albemarle Corporation	75.58	1.90 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ALB	Albemarle Corporation	77.79	2.21 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ALB	Albemarle Corporation	80.86	3.07 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ALB	Albemarle Corporation	81.25	0.39 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ALB	Albemarle Corporation	80.79	-0.46 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ALB	Albemarle Corporation	81.88	1.09 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ALB	Albemarle Corporation	80.95	-0.93 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ALB	Albemarle Corporation	82.33	1.38 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ALB	Albemarle Corporation	81.39	-0.93 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ALB	Albemarle Corporation	84.19	2.79 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ALB	Albemarle Corporation	83.43	-0.76 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ALB	Albemarle Corporation	85.56	2.13 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ALB	Albemarle Corporation	84.77	-0.79 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ALB	Albemarle Corporation	84.19	-0.58 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ALB	Albemarle Corporation	82.87	-1.32 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ALB	Albemarle Corporation	81.58	-1.29 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ALB	Albemarle Corporation	82.86	1.28 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ALB	Albemarle Corporation	80.67	-2.18 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ALB	Albemarle Corporation	79.88	-0.80 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ALB	Albemarle Corporation	78.87	-1.00 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ALB	Albemarle Corporation	79.75	0.88 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ALB	Albemarle Corporation	80.28	0.53 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ALB	Albemarle Corporation	81.40	1.12 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ALB	Albemarle Corporation	84.15	2.75 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ALB	Albemarle Corporation	83.09	-1.05 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ALB	Albemarle Corporation	83.87	0.78 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ALB	Albemarle Corporation	85.05	1.18 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ALB	Albemarle Corporation	84.06	-0.99 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ALB	Albemarle Corporation	83.38	-0.68 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ALB	Albemarle Corporation	84.47	1.09 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ALB	Albemarle Corporation	83.75	-0.73 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ALB	Albemarle Corporation	83.79	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ALB	Albemarle Corporation	81.30	-2.49 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ALB	Albemarle Corporation	82.90	1.60 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ALB	Albemarle Corporation	84.63	1.73 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ALB	Albemarle Corporation	86.16	1.53 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ALB	Albemarle Corporation	86.71	0.55 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ALB	Albemarle Corporation	88.96	2.25 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ALB	Albemarle Corporation	89.45	0.49 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ALB	Albemarle Corporation	90.42	0.97 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ALB	Albemarle Corporation	89.17	-1.25 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ALB	Albemarle Corporation	89.73	0.56 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ALB	Albemarle Corporation	87.38	-2.34 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ALB	Albemarle Corporation	87.46	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ALB	Albemarle Corporation	81.14	-6.32 -7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ALB	Albemarle Corporation	81.46	0.31 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ALB	Albemarle Corporation	79.73	-1.72 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ALB	Albemarle Corporation	78.80	-0.93 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ALB	Albemarle Corporation	80.08	1.28 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ALB	Albemarle Corporation	78.83	-1.25 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ALB	Albemarle Corporation	79.23	0.40 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ALB	Albemarle Corporation	79.38	0.15 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ALB	Albemarle Corporation	79.02	-0.36 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ALB	Albemarle Corporation	80.54	1.52 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ALB	Albemarle Corporation	79.68	-0.85 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ALB	Albemarle Corporation	80.29	0.61 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ALB	Albemarle Corporation	79.66	-0.63 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ALB	Albemarle Corporation	79.10	-0.56 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ALB	Albemarle Corporation	78.60	-0.51 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ALB	Albemarle Corporation	76.74	-1.85 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ALB	Albemarle Corporation	75.54	-1.21 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ALB	Albemarle Corporation	75.04	-0.50 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ALB	Albemarle Corporation	72.53	-2.51 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ALB	Albemarle Corporation	72.43	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ALB	Albemarle Corporation	73.85	1.42 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ALB	Albemarle Corporation	75.09	1.23 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ALB	Albemarle Corporation	73.77	-1.31 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ALB	Albemarle Corporation	72.44	-1.33 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ALB	Albemarle Corporation	72.16	-0.28 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ALB	Albemarle Corporation	75.42	3.26 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ALB	Albemarle Corporation	75.85	0.43 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ALB	Albemarle Corporation	75.71	-0.14 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ALB	Albemarle Corporation	75.29	-0.42 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ALB	Albemarle Corporation	75.77	0.48 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ALB	Albemarle Corporation	75.04	-0.73 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ALB	Albemarle Corporation	74.71	-0.33 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ALB	Albemarle Corporation	71.23	-3.48 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ALB	Albemarle Corporation	76.54	5.31 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ALB	Albemarle Corporation	75.52	-1.02 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ALB	Albemarle Corporation	75.20	-0.32 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ALB	Albemarle Corporation	75.67	0.47 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ALB	Albemarle Corporation	74.74	-0.92 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ALB	Albemarle Corporation	71.66	-3.09 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ALB	Albemarle Corporation	73.33	1.68 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ALB	Albemarle Corporation	74.63	1.29 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ALB	Albemarle Corporation	78.19	3.57 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ALB	Albemarle Corporation	79.40	1.21 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ALB	Albemarle Corporation	78.89	-0.51 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ALB	Albemarle Corporation	83.26	4.37 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ALB	Albemarle Corporation	86.17	2.91 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ALB	Albemarle Corporation	86.66	0.49 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ALB	Albemarle Corporation	86.96	0.29 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ALB	Albemarle Corporation	86.92	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ALB	Albemarle Corporation	86.54	-0.38 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ALB	Albemarle Corporation	89.02	2.48 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ALB	Albemarle Corporation	90.97	1.95 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ALB	Albemarle Corporation	96.11	5.14 5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ALB	Albemarle Corporation	94.02	-2.09 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ALB	Albemarle Corporation	94.12	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ALB	Albemarle Corporation	94.32	0.20 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ALB	Albemarle Corporation	93.16	-1.16 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ALB	Albemarle Corporation	94.31	1.15 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ALB	Albemarle Corporation	94.46	0.16 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ALB	Albemarle Corporation	93.24	-1.22 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ALB	Albemarle Corporation	93.46	0.21 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ALB	Albemarle Corporation	97.24	3.78 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ALB	Albemarle Corporation	98.57	1.34 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ALB	Albemarle Corporation	100.25	1.68 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ALB	Albemarle Corporation	97.56	-2.69 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ALB	Albemarle Corporation	96.84	-0.72 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ALB	Albemarle Corporation	95.73	-1.10 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ALB	Albemarle Corporation	99.94	4.21 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ALB	Albemarle Corporation	103.35	3.41 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ALB	Albemarle Corporation	105.42	2.07 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ALB	Albemarle Corporation	105.22	-0.20 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Albemarle Corporation (ALB) Ratings

Albemarle Corporation (ALB)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Albemarle Corporation (ALB) Ratings History Chart

Free access to the full ratings history for ALB. Sign up now!

Albemarle Corporation (ALB) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for January 21, 2020

Best & Worst Performing Small Cap Stocks for January 21, 2020

Best & Worst Performing Mid Cap Stocks for January 21, 2020

Best & Worst Performing Large Cap Stocks for January 21, 2020

Best & Worst Performing Mega Cap Stocks for January 21, 2020

Get Free Updates