|
2021-01-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
80.90 |
80.90
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
81.83 |
0.93
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
81.57 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
81.00 |
-0.57
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
79.99 |
-1.01
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
80.64 |
0.65
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
79.45 |
-1.19
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
76.16 |
-3.30
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
76.81 |
0.65
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
75.91 |
-0.90
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
76.75 |
0.84
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
77.60 |
0.84
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
77.05 |
-0.55
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
78.49 |
1.44
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
80.23 |
1.74
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
80.65 |
0.42
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
81.96 |
1.30
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
80.33 |
-1.63
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
79.60 |
-0.73
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
79.28 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
77.84 |
-1.44
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
77.00 |
-0.85
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
76.26 |
-0.73
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
74.84 |
-1.42
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
75.04 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
73.10 |
-1.94
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
75.26 |
2.16
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
74.77 |
-0.49
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
73.45 |
-1.32
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
72.62 |
-0.83
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
72.04 |
-0.59
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
72.51 |
0.47
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
72.56 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
72.25 |
-0.32
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
70.99 |
-1.25
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
70.08 |
-0.91
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.94 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.65 |
-0.29
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.16 |
-0.49
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.03 |
-1.13
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.50 |
0.47
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.83 |
-0.67
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.54 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.43 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.38 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.89 |
-1.49
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.27 |
1.38
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
70.12 |
2.85
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.77 |
-0.36
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.53 |
-1.24
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.54 |
-2.99
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
64.00 |
-1.54
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.90 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
66.62 |
2.72
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
66.55 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.15 |
1.60
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.39 |
-0.76
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.98 |
0.60
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.53 |
-0.46
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.24 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.30 |
1.06
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.23 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.17 |
0.94
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.20 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.74 |
0.54
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
70.67 |
0.93
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
69.99 |
-0.68
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
68.94 |
-1.05
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.59 |
-1.36
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
67.47 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.67 |
-1.80
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
66.31 |
0.64
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
64.73 |
-1.58
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.77 |
1.04
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
64.32 |
-1.45
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.98 |
-0.34
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.57 |
-0.41
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.53 |
-1.04
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.02 |
-1.51
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.22 |
0.20
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.81 |
1.59
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.18 |
-1.63
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.01 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.63 |
-0.38
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.40 |
0.77
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.76 |
0.35
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.35 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.30 |
-2.05
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.15 |
0.85
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.14 |
0.99
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.78 |
-1.36
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.59 |
1.81
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.16 |
1.58
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
66.81 |
3.64
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
66.85 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.85 |
-1.01
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.61 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.13 |
-0.48
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
65.27 |
0.14
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
64.43 |
-0.84
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
64.10 |
-0.33
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.67 |
-0.43
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.62 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.35 |
-0.27
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.64 |
0.30
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.34 |
-0.31
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.09 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.14 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.05 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.38 |
-0.68
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.83 |
0.46
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.02 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
63.83 |
0.81
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.81 |
-1.02
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.99 |
-0.83
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.60 |
-0.38
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.90 |
-0.71
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.57 |
-0.32
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.31 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.40 |
-0.91
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.81 |
0.41
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.23 |
-0.58
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.64 |
0.42
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.36 |
0.72
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.89 |
-0.47
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.07 |
0.17
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.11 |
-0.96
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.79 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.91 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.30 |
-0.61
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.56 |
-0.74
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.67 |
1.10
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.42 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.45 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.73 |
-0.73
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.26 |
0.53
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.37 |
-0.89
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.25 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.64 |
-0.61
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.69 |
-0.95
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.11 |
-0.58
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.24 |
1.13
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.60 |
-0.64
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.39 |
1.79
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.14 |
-0.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.66 |
-0.47
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.78 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.72 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.56 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.48 |
-1.08
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.15 |
-0.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.19 |
-0.96
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.31 |
3.12
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.32 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.64 |
0.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.26 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.80 |
-1.46
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.52 |
0.72
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.64 |
-0.87
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.93 |
-0.71
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.54 |
-0.39
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.39 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.46 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
53.50 |
-0.96
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.68 |
-0.82
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.57 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.71 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.12 |
-0.59
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.82 |
0.70
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.91 |
-1.91
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.50 |
-0.41
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.06 |
-0.44
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
51.09 |
1.03
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.35 |
1.26
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.37 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
51.34 |
-1.03
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.70 |
-0.64
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.81 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.13 |
-0.69
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
49.86 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
51.32 |
1.46
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.61 |
1.29
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.55 |
-2.05
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.72 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
49.57 |
-1.15
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
48.81 |
-0.76
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
48.81 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
47.82 |
-0.99
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
49.54 |
1.72
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
50.16 |
0.62
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
48.64 |
-1.52
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
48.46 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
49.80 |
1.33
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
48.12 |
-1.68
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
48.51 |
0.39
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
47.53 |
-0.98
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
45.97 |
-1.56
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
45.83 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
42.23 |
-3.60
-7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
42.73 |
0.50
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
41.90 |
-0.83
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
44.09 |
2.18
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
45.35 |
1.26
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
44.11 |
-1.24
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
46.03 |
1.92
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
43.42 |
-2.61
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
41.94 |
-1.48
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
37.62 |
-4.32
-10.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
38.64 |
1.03
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
41.02 |
2.37
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
39.90 |
-1.12
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
43.31 |
3.41
8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
42.64 |
-0.67
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
47.29 |
4.64
10.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
44.76 |
-2.53
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
49.45 |
4.69
10.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
52.10 |
2.65
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
49.89 |
-2.20
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
53.71 |
3.82
7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.86 |
1.15
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.93 |
2.07
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.10 |
-1.83
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.28 |
1.18
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
54.13 |
-2.15
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
55.10 |
0.98
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.98 |
1.88
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.29 |
0.31
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.57 |
2.27
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.50 |
1.93
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.30 |
0.80
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
62.30 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.87 |
-0.43
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.63 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.54 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.39 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
61.29 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.83 |
-0.46
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.33 |
-0.50
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.71 |
0.38
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.41 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.37 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.50 |
-0.88
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.87 |
-0.62
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.70 |
0.82
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.77 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.55 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.25 |
-0.30
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.98 |
0.73
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.54 |
0.56
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.31 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.24 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.35 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.51 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
60.42 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.85 |
-0.57
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.93 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.51 |
-0.42
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.27 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
59.02 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.55 |
-0.47
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.75 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.78 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.87 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.47 |
-0.40
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.13 |
-0.34
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.52 |
0.39
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.57 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.34 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.42 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.43 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.12 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.78 |
-0.34
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.59 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.21 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.09 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.13 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.89 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.98 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.09 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.25 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.98 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.09 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.92 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.09 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.83 |
0.74
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
58.05 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.88 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.63 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.02 |
-0.61
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.82 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.83 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
57.01 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.93 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.73 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.36 |
-0.37
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.21 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.32 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.43 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.46 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.13 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.02 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.28 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ALFA
|
AlphaClone Alternative Alpha ETF
|
56.54 |
0.26
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
