AlphaClone Alternative Alpha ETF (ALFA) Ratings



AlphaClone Alternative Alpha ETF (ALFA) ETF

Today's Latest Price: $80.90 USD

0.93 (-1.14%)

Updated Jan 15 8:00pm

Add ALFA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 26 in Long Short ETFs

See all "A" rated Strong Buy stocks


AlphaClone Alternative Alpha ETF (ALFA) Ratings History Chart

Free access to the full ratings history for ALFA. Sign up now!

AlphaClone Alternative Alpha ETF (ALFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 ALFA AlphaClone Alternative Alpha ETF 80.90 80.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 ALFA AlphaClone Alternative Alpha ETF 81.83 0.93
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 ALFA AlphaClone Alternative Alpha ETF 81.57 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 ALFA AlphaClone Alternative Alpha ETF 81.00 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 ALFA AlphaClone Alternative Alpha ETF 79.99 -1.01
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 ALFA AlphaClone Alternative Alpha ETF 80.64 0.65
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 ALFA AlphaClone Alternative Alpha ETF 79.45 -1.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 ALFA AlphaClone Alternative Alpha ETF 76.16 -3.30
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 ALFA AlphaClone Alternative Alpha ETF 76.81 0.65
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 ALFA AlphaClone Alternative Alpha ETF 75.91 -0.90
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 ALFA AlphaClone Alternative Alpha ETF 76.75 0.84
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 ALFA AlphaClone Alternative Alpha ETF 77.60 0.84
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 ALFA AlphaClone Alternative Alpha ETF 77.05 -0.55
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 ALFA AlphaClone Alternative Alpha ETF 78.49 1.44
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 ALFA AlphaClone Alternative Alpha ETF 80.23 1.74
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 ALFA AlphaClone Alternative Alpha ETF 80.65 0.42
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 ALFA AlphaClone Alternative Alpha ETF 81.96 1.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 ALFA AlphaClone Alternative Alpha ETF 80.33 -1.63
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 ALFA AlphaClone Alternative Alpha ETF 79.60 -0.73
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 ALFA AlphaClone Alternative Alpha ETF 79.28 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 ALFA AlphaClone Alternative Alpha ETF 77.84 -1.44
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 ALFA AlphaClone Alternative Alpha ETF 77.00 -0.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 ALFA AlphaClone Alternative Alpha ETF 76.26 -0.73
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 ALFA AlphaClone Alternative Alpha ETF 74.84 -1.42
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 ALFA AlphaClone Alternative Alpha ETF 75.04 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 ALFA AlphaClone Alternative Alpha ETF 73.10 -1.94
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 ALFA AlphaClone Alternative Alpha ETF 75.26 2.16
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 ALFA AlphaClone Alternative Alpha ETF 74.77 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 ALFA AlphaClone Alternative Alpha ETF 73.45 -1.32
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 ALFA AlphaClone Alternative Alpha ETF 72.62 -0.83
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 ALFA AlphaClone Alternative Alpha ETF 72.04 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 ALFA AlphaClone Alternative Alpha ETF 72.51 0.47
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ALFA AlphaClone Alternative Alpha ETF 72.56 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ALFA AlphaClone Alternative Alpha ETF 72.25 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ALFA AlphaClone Alternative Alpha ETF 70.99 -1.25
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ALFA AlphaClone Alternative Alpha ETF 70.08 -0.91
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ALFA AlphaClone Alternative Alpha ETF 69.94 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ALFA AlphaClone Alternative Alpha ETF 69.65 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ALFA AlphaClone Alternative Alpha ETF 69.16 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ALFA AlphaClone Alternative Alpha ETF 68.03 -1.13
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ALFA AlphaClone Alternative Alpha ETF 68.50 0.47
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ALFA AlphaClone Alternative Alpha ETF 67.83 -0.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ALFA AlphaClone Alternative Alpha ETF 67.54 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ALFA AlphaClone Alternative Alpha ETF 67.43 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ALFA AlphaClone Alternative Alpha ETF 67.38 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ALFA AlphaClone Alternative Alpha ETF 65.89 -1.49
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ALFA AlphaClone Alternative Alpha ETF 67.27 1.38
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ALFA AlphaClone Alternative Alpha ETF 70.12 2.85
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ALFA AlphaClone Alternative Alpha ETF 69.77 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ALFA AlphaClone Alternative Alpha ETF 68.53 -1.24
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ALFA AlphaClone Alternative Alpha ETF 65.54 -2.99
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ALFA AlphaClone Alternative Alpha ETF 64.00 -1.54
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ALFA AlphaClone Alternative Alpha ETF 63.90 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ALFA AlphaClone Alternative Alpha ETF 66.62 2.72
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ALFA AlphaClone Alternative Alpha ETF 66.55 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ALFA AlphaClone Alternative Alpha ETF 68.15 1.60
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ALFA AlphaClone Alternative Alpha ETF 67.39 -0.76
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ALFA AlphaClone Alternative Alpha ETF 67.98 0.60
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ALFA AlphaClone Alternative Alpha ETF 67.53 -0.46
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ALFA AlphaClone Alternative Alpha ETF 67.24 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ALFA AlphaClone Alternative Alpha ETF 68.30 1.06
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ALFA AlphaClone Alternative Alpha ETF 68.23 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ALFA AlphaClone Alternative Alpha ETF 69.17 0.94
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ALFA AlphaClone Alternative Alpha ETF 69.20 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ALFA AlphaClone Alternative Alpha ETF 69.74 0.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ALFA AlphaClone Alternative Alpha ETF 70.67 0.93
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ALFA AlphaClone Alternative Alpha ETF 69.99 -0.68
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ALFA AlphaClone Alternative Alpha ETF 68.94 -1.05
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ALFA AlphaClone Alternative Alpha ETF 67.59 -1.36
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ALFA AlphaClone Alternative Alpha ETF 67.47 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ALFA AlphaClone Alternative Alpha ETF 65.67 -1.80
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ALFA AlphaClone Alternative Alpha ETF 66.31 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ALFA AlphaClone Alternative Alpha ETF 64.73 -1.58
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ALFA AlphaClone Alternative Alpha ETF 65.77 1.04
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ALFA AlphaClone Alternative Alpha ETF 64.32 -1.45
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ALFA AlphaClone Alternative Alpha ETF 63.98 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ALFA AlphaClone Alternative Alpha ETF 63.57 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ALFA AlphaClone Alternative Alpha ETF 62.53 -1.04
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ALFA AlphaClone Alternative Alpha ETF 61.02 -1.51
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ALFA AlphaClone Alternative Alpha ETF 61.22 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ALFA AlphaClone Alternative Alpha ETF 62.81 1.59
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ALFA AlphaClone Alternative Alpha ETF 61.18 -1.63
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ALFA AlphaClone Alternative Alpha ETF 61.01 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ALFA AlphaClone Alternative Alpha ETF 60.63 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ALFA AlphaClone Alternative Alpha ETF 61.40 0.77
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ALFA AlphaClone Alternative Alpha ETF 61.76 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ALFA AlphaClone Alternative Alpha ETF 61.35 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ALFA AlphaClone Alternative Alpha ETF 59.30 -2.05
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ALFA AlphaClone Alternative Alpha ETF 60.15 0.85
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ALFA AlphaClone Alternative Alpha ETF 61.14 0.99
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ALFA AlphaClone Alternative Alpha ETF 59.78 -1.36
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ALFA AlphaClone Alternative Alpha ETF 61.59 1.81
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ALFA AlphaClone Alternative Alpha ETF 63.16 1.58
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ALFA AlphaClone Alternative Alpha ETF 66.81 3.64
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ALFA AlphaClone Alternative Alpha ETF 66.85 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ALFA AlphaClone Alternative Alpha ETF 65.85 -1.01
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ALFA AlphaClone Alternative Alpha ETF 65.61 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ALFA AlphaClone Alternative Alpha ETF 65.13 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ALFA AlphaClone Alternative Alpha ETF 65.27 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ALFA AlphaClone Alternative Alpha ETF 64.43 -0.84
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ALFA AlphaClone Alternative Alpha ETF 64.10 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ALFA AlphaClone Alternative Alpha ETF 63.67 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ALFA AlphaClone Alternative Alpha ETF 63.62 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ALFA AlphaClone Alternative Alpha ETF 63.35 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ALFA AlphaClone Alternative Alpha ETF 63.64 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ALFA AlphaClone Alternative Alpha ETF 63.34 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ALFA AlphaClone Alternative Alpha ETF 63.09 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ALFA AlphaClone Alternative Alpha ETF 63.14 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ALFA AlphaClone Alternative Alpha ETF 63.05 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ALFA AlphaClone Alternative Alpha ETF 62.38 -0.68
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ALFA AlphaClone Alternative Alpha ETF 62.83 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ALFA AlphaClone Alternative Alpha ETF 63.02 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ALFA AlphaClone Alternative Alpha ETF 63.83 0.81
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ALFA AlphaClone Alternative Alpha ETF 62.81 -1.02
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ALFA AlphaClone Alternative Alpha ETF 61.99 -0.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ALFA AlphaClone Alternative Alpha ETF 61.60 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ALFA AlphaClone Alternative Alpha ETF 60.90 -0.71
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ALFA AlphaClone Alternative Alpha ETF 60.57 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ALFA AlphaClone Alternative Alpha ETF 60.31 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ALFA AlphaClone Alternative Alpha ETF 59.40 -0.91
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ALFA AlphaClone Alternative Alpha ETF 59.81 0.41
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ALFA AlphaClone Alternative Alpha ETF 59.23 -0.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ALFA AlphaClone Alternative Alpha ETF 59.64 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ALFA AlphaClone Alternative Alpha ETF 60.36 0.72
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ALFA AlphaClone Alternative Alpha ETF 59.89 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ALFA AlphaClone Alternative Alpha ETF 60.07 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ALFA AlphaClone Alternative Alpha ETF 59.11 -0.96
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ALFA AlphaClone Alternative Alpha ETF 58.79 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ALFA AlphaClone Alternative Alpha ETF 58.91 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ALFA AlphaClone Alternative Alpha ETF 58.30 -0.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ALFA AlphaClone Alternative Alpha ETF 57.56 -0.74
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ALFA AlphaClone Alternative Alpha ETF 58.67 1.10
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ALFA AlphaClone Alternative Alpha ETF 58.42 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ALFA AlphaClone Alternative Alpha ETF 58.45 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ALFA AlphaClone Alternative Alpha ETF 57.73 -0.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ALFA AlphaClone Alternative Alpha ETF 58.26 0.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ALFA AlphaClone Alternative Alpha ETF 57.37 -0.89
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ALFA AlphaClone Alternative Alpha ETF 57.25 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ALFA AlphaClone Alternative Alpha ETF 56.64 -0.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ALFA AlphaClone Alternative Alpha ETF 55.69 -0.95
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ALFA AlphaClone Alternative Alpha ETF 55.11 -0.58
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ALFA AlphaClone Alternative Alpha ETF 56.24 1.13
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ALFA AlphaClone Alternative Alpha ETF 55.60 -0.64
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ALFA AlphaClone Alternative Alpha ETF 57.39 1.79
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ALFA AlphaClone Alternative Alpha ETF 57.14 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ALFA AlphaClone Alternative Alpha ETF 56.66 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ALFA AlphaClone Alternative Alpha ETF 56.78 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ALFA AlphaClone Alternative Alpha ETF 56.72 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ALFA AlphaClone Alternative Alpha ETF 56.56 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ALFA AlphaClone Alternative Alpha ETF 55.48 -1.08
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ALFA AlphaClone Alternative Alpha ETF 55.15 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ALFA AlphaClone Alternative Alpha ETF 54.19 -0.96
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ALFA AlphaClone Alternative Alpha ETF 57.31 3.12
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ALFA AlphaClone Alternative Alpha ETF 57.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ALFA AlphaClone Alternative Alpha ETF 57.64 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ALFA AlphaClone Alternative Alpha ETF 57.26 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ALFA AlphaClone Alternative Alpha ETF 55.80 -1.46
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ALFA AlphaClone Alternative Alpha ETF 56.52 0.72
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ALFA AlphaClone Alternative Alpha ETF 55.64 -0.87
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ALFA AlphaClone Alternative Alpha ETF 54.93 -0.71
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ALFA AlphaClone Alternative Alpha ETF 54.54 -0.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ALFA AlphaClone Alternative Alpha ETF 54.39 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ALFA AlphaClone Alternative Alpha ETF 54.46 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ALFA AlphaClone Alternative Alpha ETF 53.50 -0.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ALFA AlphaClone Alternative Alpha ETF 52.68 -0.82
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ALFA AlphaClone Alternative Alpha ETF 52.57 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ALFA AlphaClone Alternative Alpha ETF 52.71 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ALFA AlphaClone Alternative Alpha ETF 52.12 -0.59
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ALFA AlphaClone Alternative Alpha ETF 52.82 0.70
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ALFA AlphaClone Alternative Alpha ETF 50.91 -1.91
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ALFA AlphaClone Alternative Alpha ETF 50.50 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ALFA AlphaClone Alternative Alpha ETF 50.06 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ALFA AlphaClone Alternative Alpha ETF 51.09 1.03
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ALFA AlphaClone Alternative Alpha ETF 52.35 1.26
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ALFA AlphaClone Alternative Alpha ETF 52.37 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ALFA AlphaClone Alternative Alpha ETF 51.34 -1.03
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ALFA AlphaClone Alternative Alpha ETF 50.70 -0.64
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ALFA AlphaClone Alternative Alpha ETF 50.81 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ALFA AlphaClone Alternative Alpha ETF 50.13 -0.69
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ALFA AlphaClone Alternative Alpha ETF 49.86 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ALFA AlphaClone Alternative Alpha ETF 51.32 1.46
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ALFA AlphaClone Alternative Alpha ETF 52.61 1.29
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ALFA AlphaClone Alternative Alpha ETF 50.55 -2.05
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ALFA AlphaClone Alternative Alpha ETF 50.72 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ALFA AlphaClone Alternative Alpha ETF 49.57 -1.15
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ALFA AlphaClone Alternative Alpha ETF 48.81 -0.76
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ALFA AlphaClone Alternative Alpha ETF 48.81 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ALFA AlphaClone Alternative Alpha ETF 47.82 -0.99
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ALFA AlphaClone Alternative Alpha ETF 49.54 1.72
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ALFA AlphaClone Alternative Alpha ETF 50.16 0.62
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ALFA AlphaClone Alternative Alpha ETF 48.64 -1.52
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ALFA AlphaClone Alternative Alpha ETF 48.46 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ALFA AlphaClone Alternative Alpha ETF 49.80 1.33
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ALFA AlphaClone Alternative Alpha ETF 48.12 -1.68
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ALFA AlphaClone Alternative Alpha ETF 48.51 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ALFA AlphaClone Alternative Alpha ETF 47.53 -0.98
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ALFA AlphaClone Alternative Alpha ETF 45.97 -1.56
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ALFA AlphaClone Alternative Alpha ETF 45.83 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ALFA AlphaClone Alternative Alpha ETF 42.23 -3.60
-7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ALFA AlphaClone Alternative Alpha ETF 42.73 0.50
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ALFA AlphaClone Alternative Alpha ETF 41.90 -0.83
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ALFA AlphaClone Alternative Alpha ETF 44.09 2.18
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ALFA AlphaClone Alternative Alpha ETF 45.35 1.26
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ALFA AlphaClone Alternative Alpha ETF 44.11 -1.24
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ALFA AlphaClone Alternative Alpha ETF 46.03 1.92
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ALFA AlphaClone Alternative Alpha ETF 43.42 -2.61
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ALFA AlphaClone Alternative Alpha ETF 41.94 -1.48
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ALFA AlphaClone Alternative Alpha ETF 37.62 -4.32
-10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ALFA AlphaClone Alternative Alpha ETF 38.64 1.03
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ALFA AlphaClone Alternative Alpha ETF 41.02 2.37
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ALFA AlphaClone Alternative Alpha ETF 39.90 -1.12
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ALFA AlphaClone Alternative Alpha ETF 43.31 3.41
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ALFA AlphaClone Alternative Alpha ETF 42.64 -0.67
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ALFA AlphaClone Alternative Alpha ETF 47.29 4.64
10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ALFA AlphaClone Alternative Alpha ETF 44.76 -2.53
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ALFA AlphaClone Alternative Alpha ETF 49.45 4.69
10.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ALFA AlphaClone Alternative Alpha ETF 52.10 2.65
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ALFA AlphaClone Alternative Alpha ETF 49.89 -2.20
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ALFA AlphaClone Alternative Alpha ETF 53.71 3.82
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ALFA AlphaClone Alternative Alpha ETF 54.86 1.15
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ALFA AlphaClone Alternative Alpha ETF 56.93 2.07
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ALFA AlphaClone Alternative Alpha ETF 55.10 -1.83
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ALFA AlphaClone Alternative Alpha ETF 56.28 1.18
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ALFA AlphaClone Alternative Alpha ETF 54.13 -2.15
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ALFA AlphaClone Alternative Alpha ETF 55.10 0.98
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ALFA AlphaClone Alternative Alpha ETF 56.98 1.88
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ALFA AlphaClone Alternative Alpha ETF 57.29 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ALFA AlphaClone Alternative Alpha ETF 59.57 2.27
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ALFA AlphaClone Alternative Alpha ETF 61.50 1.93
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ALFA AlphaClone Alternative Alpha ETF 62.30 0.80
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ALFA AlphaClone Alternative Alpha ETF 62.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ALFA AlphaClone Alternative Alpha ETF 61.87 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ALFA AlphaClone Alternative Alpha ETF 61.63 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ALFA AlphaClone Alternative Alpha ETF 61.54 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ALFA AlphaClone Alternative Alpha ETF 61.39 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ALFA AlphaClone Alternative Alpha ETF 61.29 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ALFA AlphaClone Alternative Alpha ETF 60.83 -0.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ALFA AlphaClone Alternative Alpha ETF 60.33 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ALFA AlphaClone Alternative Alpha ETF 60.71 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ALFA AlphaClone Alternative Alpha ETF 60.41 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ALFA AlphaClone Alternative Alpha ETF 60.37 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ALFA AlphaClone Alternative Alpha ETF 59.50 -0.88
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ALFA AlphaClone Alternative Alpha ETF 58.87 -0.62
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ALFA AlphaClone Alternative Alpha ETF 59.70 0.82
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ALFA AlphaClone Alternative Alpha ETF 59.77 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ALFA AlphaClone Alternative Alpha ETF 59.55 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ALFA AlphaClone Alternative Alpha ETF 59.25 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ALFA AlphaClone Alternative Alpha ETF 59.98 0.73
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ALFA AlphaClone Alternative Alpha ETF 60.54 0.56
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ALFA AlphaClone Alternative Alpha ETF 60.31 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ALFA AlphaClone Alternative Alpha ETF 60.24 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ALFA AlphaClone Alternative Alpha ETF 60.35 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ALFA AlphaClone Alternative Alpha ETF 60.51 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ALFA AlphaClone Alternative Alpha ETF 60.42 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ALFA AlphaClone Alternative Alpha ETF 59.85 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ALFA AlphaClone Alternative Alpha ETF 59.93 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ALFA AlphaClone Alternative Alpha ETF 59.51 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ALFA AlphaClone Alternative Alpha ETF 59.27 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ALFA AlphaClone Alternative Alpha ETF 59.02 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ALFA AlphaClone Alternative Alpha ETF 58.55 -0.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ALFA AlphaClone Alternative Alpha ETF 58.75 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ALFA AlphaClone Alternative Alpha ETF 58.78 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ALFA AlphaClone Alternative Alpha ETF 58.87 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ALFA AlphaClone Alternative Alpha ETF 58.47 -0.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ALFA AlphaClone Alternative Alpha ETF 58.13 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ALFA AlphaClone Alternative Alpha ETF 58.52 0.39
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ALFA AlphaClone Alternative Alpha ETF 58.57 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ALFA AlphaClone Alternative Alpha ETF 58.34 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ALFA AlphaClone Alternative Alpha ETF 58.42 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ALFA AlphaClone Alternative Alpha ETF 58.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ALFA AlphaClone Alternative Alpha ETF 58.12 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ALFA AlphaClone Alternative Alpha ETF 57.78 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ALFA AlphaClone Alternative Alpha ETF 57.59 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ALFA AlphaClone Alternative Alpha ETF 57.21 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ALFA AlphaClone Alternative Alpha ETF 57.09 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ALFA AlphaClone Alternative Alpha ETF 57.13 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ALFA AlphaClone Alternative Alpha ETF 56.89 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ALFA AlphaClone Alternative Alpha ETF 56.98 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ALFA AlphaClone Alternative Alpha ETF 57.09 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ALFA AlphaClone Alternative Alpha ETF 57.25 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ALFA AlphaClone Alternative Alpha ETF 56.98 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ALFA AlphaClone Alternative Alpha ETF 57.09 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ALFA AlphaClone Alternative Alpha ETF 56.92 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ALFA AlphaClone Alternative Alpha ETF 57.09 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ALFA AlphaClone Alternative Alpha ETF 57.83 0.74
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ALFA AlphaClone Alternative Alpha ETF 58.05 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ALFA AlphaClone Alternative Alpha ETF 57.88 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ALFA AlphaClone Alternative Alpha ETF 57.63 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ALFA AlphaClone Alternative Alpha ETF 57.02 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ALFA AlphaClone Alternative Alpha ETF 56.82 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ALFA AlphaClone Alternative Alpha ETF 56.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ALFA AlphaClone Alternative Alpha ETF 57.01 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ALFA AlphaClone Alternative Alpha ETF 56.93 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ALFA AlphaClone Alternative Alpha ETF 56.73 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ALFA AlphaClone Alternative Alpha ETF 56.36 -0.37
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ALFA AlphaClone Alternative Alpha ETF 56.21 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ALFA AlphaClone Alternative Alpha ETF 56.32 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ALFA AlphaClone Alternative Alpha ETF 56.43 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ALFA AlphaClone Alternative Alpha ETF 56.46 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ALFA AlphaClone Alternative Alpha ETF 56.13 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ALFA AlphaClone Alternative Alpha ETF 56.02 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ALFA AlphaClone Alternative Alpha ETF 56.28 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ALFA AlphaClone Alternative Alpha ETF 56.54 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5332 seconds.