Align Technology, Inc. (ALGN) Ratings

Align Technology, Inc. (ALGN)

Today's Latest Price: $268.35 USD

4.57 (1.73%)

Updated Jun 3 4:00pm

Add ALGN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 132 in Medical - Devices & Equipment

See all "A" rated Strong Buy stocks

Align Technology, Inc. (ALGN) Ratings History Chart

Free access to the full ratings history for ALGN. Sign up now!

Align Technology, Inc. (ALGN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-02	ALGN	Align Technology, Inc.	263.79	263.79 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ALGN	Align Technology, Inc.	250.55	-13.24 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ALGN	Align Technology, Inc.	245.62	-4.93 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ALGN	Align Technology, Inc.	249.18	3.56 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ALGN	Align Technology, Inc.	251.41	2.23 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ALGN	Align Technology, Inc.	247.90	-3.51 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ALGN	Align Technology, Inc.	243.74	-4.16 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ALGN	Align Technology, Inc.	235.96	-7.78 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ALGN	Align Technology, Inc.	236.02	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ALGN	Align Technology, Inc.	224.37	-11.65 -4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ALGN	Align Technology, Inc.	229.42	5.05 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ALGN	Align Technology, Inc.	203.67	-25.75 -11.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ALGN	Align Technology, Inc.	206.09	2.42 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ALGN	Align Technology, Inc.	200.98	-5.11 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ALGN	Align Technology, Inc.	206.45	5.47 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ALGN	Align Technology, Inc.	214.30	7.85 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ALGN	Align Technology, Inc.	210.03	-4.27 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ALGN	Align Technology, Inc.	213.50	3.47 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ALGN	Align Technology, Inc.	215.93	2.43 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ALGN	Align Technology, Inc.	208.61	-7.32 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ALGN	Align Technology, Inc.	210.14	1.53 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ALGN	Align Technology, Inc.	203.26	-6.88 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ALGN	Align Technology, Inc.	214.85	11.59 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ALGN	Align Technology, Inc.	220.58	5.73 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ALGN	Align Technology, Inc.	203.51	-17.07 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ALGN	Align Technology, Inc.	196.67	-6.84 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ALGN	Align Technology, Inc.	191.97	-4.70 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ALGN	Align Technology, Inc.	188.57	-3.40 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ALGN	Align Technology, Inc.	190.03	1.46 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ALGN	Align Technology, Inc.	187.26	-2.77 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ALGN	Align Technology, Inc.	196.71	9.45 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ALGN	Align Technology, Inc.	193.00	-3.71 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ALGN	Align Technology, Inc.	180.34	-12.66 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ALGN	Align Technology, Inc.	183.83	3.49 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ALGN	Align Technology, Inc.	190.00	6.17 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ALGN	Align Technology, Inc.	185.72	-4.28 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ALGN	Align Technology, Inc.	193.19	7.47 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ALGN	Align Technology, Inc.	184.41	-8.78 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ALGN	Align Technology, Inc.	174.55	-9.86 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ALGN	Align Technology, Inc.	176.74	2.19 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ALGN	Align Technology, Inc.	154.20	-22.54 -12.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ALGN	Align Technology, Inc.	152.07	-2.13 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ALGN	Align Technology, Inc.	157.20	5.13 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ALGN	Align Technology, Inc.	173.95	16.75 10.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ALGN	Align Technology, Inc.	179.92	5.97 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ALGN	Align Technology, Inc.	177.04	-2.88 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ALGN	Align Technology, Inc.	191.64	14.60 8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ALGN	Align Technology, Inc.	183.68	-7.96 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ALGN	Align Technology, Inc.	165.28	-18.40 -10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ALGN	Align Technology, Inc.	137.72	-27.56 -16.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ALGN	Align Technology, Inc.	144.82	7.10 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ALGN	Align Technology, Inc.	142.23	-2.59 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ALGN	Align Technology, Inc.	145.76	3.53 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ALGN	Align Technology, Inc.	169.25	23.49 16.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ALGN	Align Technology, Inc.	161.72	-7.53 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ALGN	Align Technology, Inc.	195.88	34.16 21.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ALGN	Align Technology, Inc.	180.12	-15.76 -8.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ALGN	Align Technology, Inc.	202.18	22.06 12.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ALGN	Align Technology, Inc.	228.16	25.98 12.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ALGN	Align Technology, Inc.	216.84	-11.32 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ALGN	Align Technology, Inc.	225.17	8.33 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ALGN	Align Technology, Inc.	230.69	5.52 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ALGN	Align Technology, Inc.	234.70	4.01 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ALGN	Align Technology, Inc.	224.56	-10.14 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ALGN	Align Technology, Inc.	230.22	5.66 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ALGN	Align Technology, Inc.	218.35	-11.87 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ALGN	Align Technology, Inc.	223.97	5.62 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ALGN	Align Technology, Inc.	227.54	3.57 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ALGN	Align Technology, Inc.	229.61	2.07 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ALGN	Align Technology, Inc.	240.11	10.50 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ALGN	Align Technology, Inc.	260.26	20.15 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ALGN	Align Technology, Inc.	272.49	12.23 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ALGN	Align Technology, Inc.	277.15	4.66 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ALGN	Align Technology, Inc.	269.93	-7.22 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ALGN	Align Technology, Inc.	274.95	5.02 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ALGN	Align Technology, Inc.	272.97	-1.98 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ALGN	Align Technology, Inc.	273.61	0.64 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ALGN	Align Technology, Inc.	264.46	-9.15 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ALGN	Align Technology, Inc.	259.03	-5.43 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ALGN	Align Technology, Inc.	258.67	-0.36 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ALGN	Align Technology, Inc.	266.76	8.09 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ALGN	Align Technology, Inc.	267.50	0.74 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ALGN	Align Technology, Inc.	256.52	-10.98 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ALGN	Align Technology, Inc.	253.02	-3.50 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ALGN	Align Technology, Inc.	257.10	4.08 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ALGN	Align Technology, Inc.	262.89	5.79 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ALGN	Align Technology, Inc.	261.60	-1.29 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ALGN	Align Technology, Inc.	267.82	6.22 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ALGN	Align Technology, Inc.	260.91	-6.91 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ALGN	Align Technology, Inc.	269.98	9.07 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ALGN	Align Technology, Inc.	270.78	0.80 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ALGN	Align Technology, Inc.	279.31	8.53 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ALGN	Align Technology, Inc.	273.17	-6.14 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ALGN	Align Technology, Inc.	280.70	7.53 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ALGN	Align Technology, Inc.	285.03	4.33 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ALGN	Align Technology, Inc.	274.10	-10.93 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ALGN	Align Technology, Inc.	287.61	13.51 4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ALGN	Align Technology, Inc.	298.07	10.46 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ALGN	Align Technology, Inc.	293.33	-4.74 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ALGN	Align Technology, Inc.	296.54	3.21 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ALGN	Align Technology, Inc.	286.00	-10.54 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ALGN	Align Technology, Inc.	283.06	-2.94 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ALGN	Align Technology, Inc.	285.88	2.82 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ALGN	Align Technology, Inc.	280.44	-5.44 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ALGN	Align Technology, Inc.	283.68	3.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ALGN	Align Technology, Inc.	279.04	-4.64 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ALGN	Align Technology, Inc.	275.63	-3.41 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ALGN	Align Technology, Inc.	277.64	2.01 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ALGN	Align Technology, Inc.	278.26	0.62 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ALGN	Align Technology, Inc.	277.89	-0.37 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ALGN	Align Technology, Inc.	278.14	0.25 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ALGN	Align Technology, Inc.	272.89	-5.25 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ALGN	Align Technology, Inc.	273.75	0.86 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ALGN	Align Technology, Inc.	272.61	-1.14 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ALGN	Align Technology, Inc.	268.29	-4.32 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ALGN	Align Technology, Inc.	270.01	1.72 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ALGN	Align Technology, Inc.	266.06	-3.95 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ALGN	Align Technology, Inc.	268.39	2.33 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ALGN	Align Technology, Inc.	275.23	6.84 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ALGN	Align Technology, Inc.	273.65	-1.58 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ALGN	Align Technology, Inc.	273.46	-0.19 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ALGN	Align Technology, Inc.	275.72	2.26 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ALGN	Align Technology, Inc.	274.53	-1.19 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ALGN	Align Technology, Inc.	277.71	3.18 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ALGN	Align Technology, Inc.	276.36	-1.35 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ALGN	Align Technology, Inc.	274.34	-2.02 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ALGN	Align Technology, Inc.	277.34	3.00 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ALGN	Align Technology, Inc.	279.62	2.28 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ALGN	Align Technology, Inc.	277.70	-1.92 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ALGN	Align Technology, Inc.	278.07	0.37 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ALGN	Align Technology, Inc.	274.40	-3.67 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ALGN	Align Technology, Inc.	272.14	-2.26 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ALGN	Align Technology, Inc.	268.77	-3.37 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ALGN	Align Technology, Inc.	271.60	2.83 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ALGN	Align Technology, Inc.	268.51	-3.09 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ALGN	Align Technology, Inc.	263.92	-4.59 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ALGN	Align Technology, Inc.	260.44	-3.48 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ALGN	Align Technology, Inc.	259.63	-0.81 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ALGN	Align Technology, Inc.	258.97	-0.66 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ALGN	Align Technology, Inc.	258.60	-0.37 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ALGN	Align Technology, Inc.	259.92	1.32 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ALGN	Align Technology, Inc.	258.94	-0.98 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ALGN	Align Technology, Inc.	256.16	-2.78 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ALGN	Align Technology, Inc.	257.91	1.75 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ALGN	Align Technology, Inc.	258.77	0.86 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ALGN	Align Technology, Inc.	257.04	-1.73 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ALGN	Align Technology, Inc.	252.29	-4.75 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ALGN	Align Technology, Inc.	252.71	0.42 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ALGN	Align Technology, Inc.	256.12	3.41 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ALGN	Align Technology, Inc.	250.42	-5.70 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ALGN	Align Technology, Inc.	243.38	-7.04 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ALGN	Align Technology, Inc.	249.47	6.09 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ALGN	Align Technology, Inc.	217.50	-31.97 -12.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ALGN	Align Technology, Inc.	213.60	-3.90 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ALGN	Align Technology, Inc.	210.04	-3.56 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ALGN	Align Technology, Inc.	213.88	3.84 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ALGN	Align Technology, Inc.	213.92	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ALGN	Align Technology, Inc.	211.56	-2.36 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ALGN	Align Technology, Inc.	209.25	-2.31 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ALGN	Align Technology, Inc.	205.15	-4.10 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ALGN	Align Technology, Inc.	200.16	-4.99 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ALGN	Align Technology, Inc.	194.17	-5.99 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ALGN	Align Technology, Inc.	189.21	-4.96 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ALGN	Align Technology, Inc.	184.30	-4.91 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ALGN	Align Technology, Inc.	184.51	0.21 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ALGN	Align Technology, Inc.	181.59	-2.92 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ALGN	Align Technology, Inc.	184.77	3.18 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ALGN	Align Technology, Inc.	179.75	-5.02 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ALGN	Align Technology, Inc.	182.30	2.55 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ALGN	Align Technology, Inc.	180.92	-1.38 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ALGN	Align Technology, Inc.	175.84	-5.08 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ALGN	Align Technology, Inc.	178.99	3.15 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ALGN	Align Technology, Inc.	183.63	4.64 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ALGN	Align Technology, Inc.	183.05	-0.58 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ALGN	Align Technology, Inc.	183.89	0.84 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ALGN	Align Technology, Inc.	186.54	2.65 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ALGN	Align Technology, Inc.	180.36	-6.18 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ALGN	Align Technology, Inc.	175.80	-4.56 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ALGN	Align Technology, Inc.	177.65	1.85 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ALGN	Align Technology, Inc.	179.37	1.72 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ALGN	Align Technology, Inc.	177.47	-1.90 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ALGN	Align Technology, Inc.	174.62	-2.85 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ALGN	Align Technology, Inc.	179.77	5.15 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ALGN	Align Technology, Inc.	177.80	-1.97 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ALGN	Align Technology, Inc.	173.16	-4.64 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ALGN	Align Technology, Inc.	175.06	1.90 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ALGN	Align Technology, Inc.	177.11	2.05 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ALGN	Align Technology, Inc.	176.38	-0.73 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ALGN	Align Technology, Inc.	177.91	1.53 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ALGN	Align Technology, Inc.	183.11	5.20 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ALGN	Align Technology, Inc.	179.95	-3.16 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ALGN	Align Technology, Inc.	177.31	-2.64 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ALGN	Align Technology, Inc.	173.80	-3.51 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ALGN	Align Technology, Inc.	175.19	1.39 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ALGN	Align Technology, Inc.	175.04	-0.15 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ALGN	Align Technology, Inc.	178.97	3.93 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ALGN	Align Technology, Inc.	176.39	-2.58 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ALGN	Align Technology, Inc.	174.50	-1.89 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ALGN	Align Technology, Inc.	177.62	3.12 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ALGN	Align Technology, Inc.	177.29	-0.33 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ALGN	Align Technology, Inc.	174.37	-2.92 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ALGN	Align Technology, Inc.	174.29	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ALGN	Align Technology, Inc.	182.00	7.71 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ALGN	Align Technology, Inc.	179.68	-2.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ALGN	Align Technology, Inc.	183.33	3.65 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ALGN	Align Technology, Inc.	188.28	4.95 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ALGN	Align Technology, Inc.	183.90	-4.38 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ALGN	Align Technology, Inc.	188.44	4.54 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ALGN	Align Technology, Inc.	188.37	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ALGN	Align Technology, Inc.	199.38	11.01 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ALGN	Align Technology, Inc.	202.35	2.97 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ALGN	Align Technology, Inc.	209.08	6.73 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ALGN	Align Technology, Inc.	203.25	-5.83 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ALGN	Align Technology, Inc.	196.05	-7.20 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ALGN	Align Technology, Inc.	198.84	2.79 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ALGN	Align Technology, Inc.	200.90	2.06 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ALGN	Align Technology, Inc.	275.16	74.26 36.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ALGN	Align Technology, Inc.	272.96	-2.20 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ALGN	Align Technology, Inc.	274.47	1.51 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ALGN	Align Technology, Inc.	281.21	6.74 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ALGN	Align Technology, Inc.	283.37	2.16 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ALGN	Align Technology, Inc.	283.91	0.54 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ALGN	Align Technology, Inc.	281.07	-2.84 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ALGN	Align Technology, Inc.	284.30	3.23 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ALGN	Align Technology, Inc.	283.91	-0.39 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ALGN	Align Technology, Inc.	282.59	-1.32 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ALGN	Align Technology, Inc.	286.65	4.06 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ALGN	Align Technology, Inc.	275.41	-11.24 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ALGN	Align Technology, Inc.	272.24	-3.17 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ALGN	Align Technology, Inc.	273.29	1.05 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ALGN	Align Technology, Inc.	275.00	1.71 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ALGN	Align Technology, Inc.	270.90	-4.10 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ALGN	Align Technology, Inc.	271.68	0.78 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ALGN	Align Technology, Inc.	273.70	2.02 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ALGN	Align Technology, Inc.	269.95	-3.75 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ALGN	Align Technology, Inc.	268.08	-1.87 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ALGN	Align Technology, Inc.	276.02	7.94 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ALGN	Align Technology, Inc.	282.16	6.14 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ALGN	Align Technology, Inc.	283.56	1.40 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ALGN	Align Technology, Inc.	295.67	12.11 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ALGN	Align Technology, Inc.	296.84	1.17 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ALGN	Align Technology, Inc.	290.06	-6.78 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ALGN	Align Technology, Inc.	288.68	-1.38 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ALGN	Align Technology, Inc.	305.70	17.02 5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ALGN	Align Technology, Inc.	311.07	5.37 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ALGN	Align Technology, Inc.	312.00	0.93 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ALGN	Align Technology, Inc.	308.88	-3.12 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ALGN	Align Technology, Inc.	315.03	6.15 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ALGN	Align Technology, Inc.	307.66	-7.37 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ALGN	Align Technology, Inc.	306.36	-1.30 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ALGN	Align Technology, Inc.	302.57	-3.79 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ALGN	Align Technology, Inc.	297.24	-5.33 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ALGN	Align Technology, Inc.	283.32	-13.92 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ALGN	Align Technology, Inc.	284.35	1.03 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ALGN	Align Technology, Inc.	296.68	12.33 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ALGN	Align Technology, Inc.	297.41	0.73 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ALGN	Align Technology, Inc.	304.81	7.40 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ALGN	Align Technology, Inc.	311.47	6.66 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ALGN	Align Technology, Inc.	307.85	-3.62 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ALGN	Align Technology, Inc.	318.82	10.97 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ALGN	Align Technology, Inc.	319.68	0.86 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ALGN	Align Technology, Inc.	319.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ALGN	Align Technology, Inc.	322.61	2.93 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ALGN	Align Technology, Inc.	330.87	8.26 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ALGN	Align Technology, Inc.	325.71	-5.16 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ALGN	Align Technology, Inc.	320.09	-5.62 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ALGN	Align Technology, Inc.	310.15	-9.94 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ALGN	Align Technology, Inc.	321.93	11.78 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ALGN	Align Technology, Inc.	323.25	1.32 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ALGN	Align Technology, Inc.	322.87	-0.38 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ALGN	Align Technology, Inc.	325.51	2.64 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ALGN	Align Technology, Inc.	329.46	3.95 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ALGN	Align Technology, Inc.	331.08	1.62 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ALGN	Align Technology, Inc.	325.88	-5.20 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ALGN	Align Technology, Inc.	321.34	-4.54 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ALGN	Align Technology, Inc.	324.68	3.34 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ALGN	Align Technology, Inc.	317.50	-7.18 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ALGN	Align Technology, Inc.	317.98	0.48 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ALGN	Align Technology, Inc.	296.74	-21.24 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ALGN	Align Technology, Inc.	297.08	0.34 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ALGN	Align Technology, Inc.	296.08	-1.00 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ALGN	Align Technology, Inc.	290.63	-5.45 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ALGN	Align Technology, Inc.	281.49	-9.14 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ALGN	Align Technology, Inc.	273.68	-7.81 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ALGN	Align Technology, Inc.	288.38	14.70 5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ALGN	Align Technology, Inc.	292.55	4.17 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ALGN	Align Technology, Inc.	293.08	0.53 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ALGN	Align Technology, Inc.	289.66	-3.42 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ALGN	Align Technology, Inc.	290.12	0.46 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ALGN	Align Technology, Inc.	285.25	-4.87 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ALGN	Align Technology, Inc.	292.71	7.46 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ALGN	Align Technology, Inc.	295.88	3.17 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ALGN	Align Technology, Inc.	287.96	-7.92 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ALGN	Align Technology, Inc.	289.27	1.31 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ALGN	Align Technology, Inc.	292.03	2.76 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ALGN	Align Technology, Inc.	285.15	-6.88 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ALGN	Align Technology, Inc.	284.33	-0.82 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ALGN	Align Technology, Inc.	273.91	-10.42 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ALGN	Align Technology, Inc.	268.96	-4.95 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ALGN	Align Technology, Inc.	274.27	5.31 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ALGN	Align Technology, Inc.	271.02	-3.25 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ALGN	Align Technology, Inc.	269.62	-1.40 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Align Technology, Inc. (ALGN) Ratings

Align Technology, Inc. (ALGN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Align Technology, Inc. (ALGN) Ratings History Chart

Free access to the full ratings history for ALGN. Sign up now!

Align Technology, Inc. (ALGN) Ratings History Table

Top Stories View All

• Where to Find Yield When Interest Rates are at Zero?

• How High Can This Market Fly?

• How to Protect Your Retirement Portfolio From the Coming Market Decline

• Chart of the Day: Meredith Corp. (NYSE: MDP)

• What is Wall St. Saying About Canopy Growth?

Get Free Updates