Alio Gold Inc. Common Shares (Canada) (ALO) Ratings

Alio Gold Inc. Common Shares (Canada) (ALO)

Today's Latest Price: $0.90 USD

0.04 (-3.82%)

Updated Jun 3 6:40pm

Add ALO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 29 in Miners - Gold

See all "A" rated Strong Buy stocks


Alio Gold Inc. Common Shares (Canada) (ALO) Ratings History Chart

Free access to the full ratings history for ALO. Sign up now!

Alio Gold Inc. Common Shares (Canada) (ALO) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 ALO Alio Gold Inc. Common Shares (Canada) 0.94 0.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ALO Alio Gold Inc. Common Shares (Canada) 0.98 0.04
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ALO Alio Gold Inc. Common Shares (Canada) 0.91 -0.07
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ALO Alio Gold Inc. Common Shares (Canada) 0.91 -0.00
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ALO Alio Gold Inc. Common Shares (Canada) 0.89 -0.02
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ALO Alio Gold Inc. Common Shares (Canada) 0.88 -0.01
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ALO Alio Gold Inc. Common Shares (Canada) 0.93 0.05
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ALO Alio Gold Inc. Common Shares (Canada) 0.88 -0.04
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ALO Alio Gold Inc. Common Shares (Canada) 0.90 0.01
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ALO Alio Gold Inc. Common Shares (Canada) 0.88 -0.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ALO Alio Gold Inc. Common Shares (Canada) 0.88 -0.00
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ALO Alio Gold Inc. Common Shares (Canada) 0.87 -0.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ALO Alio Gold Inc. Common Shares (Canada) 0.85 -0.01
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.07
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ALO Alio Gold Inc. Common Shares (Canada) 0.83 0.05
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ALO Alio Gold Inc. Common Shares (Canada) 0.83 0.00
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ALO Alio Gold Inc. Common Shares (Canada) 0.82 -0.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ALO Alio Gold Inc. Common Shares (Canada) 0.81 -0.02
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ALO Alio Gold Inc. Common Shares (Canada) 0.74 -0.07
-8.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.02
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ALO Alio Gold Inc. Common Shares (Canada) 0.74 -0.01
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ALO Alio Gold Inc. Common Shares (Canada) 0.69 -0.05
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ALO Alio Gold Inc. Common Shares (Canada) 0.69 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ALO Alio Gold Inc. Common Shares (Canada) 0.71 0.02
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ALO Alio Gold Inc. Common Shares (Canada) 0.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ALO Alio Gold Inc. Common Shares (Canada) 0.70 -0.01
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ALO Alio Gold Inc. Common Shares (Canada) 0.66 -0.04
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.01
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ALO Alio Gold Inc. Common Shares (Canada) 0.64 -0.03
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.03
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.01
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ALO Alio Gold Inc. Common Shares (Canada) 0.59 -0.03
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.04
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.02
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.06
10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ALO Alio Gold Inc. Common Shares (Canada) 0.62 -0.05
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ALO Alio Gold Inc. Common Shares (Canada) 0.54 -0.08
-12.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ALO Alio Gold Inc. Common Shares (Canada) 0.49 -0.05
-9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ALO Alio Gold Inc. Common Shares (Canada) 0.50 0.01
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ALO Alio Gold Inc. Common Shares (Canada) 0.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ALO Alio Gold Inc. Common Shares (Canada) 0.49 -0.01
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ALO Alio Gold Inc. Common Shares (Canada) 0.48 -0.01
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ALO Alio Gold Inc. Common Shares (Canada) 0.46 -0.02
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ALO Alio Gold Inc. Common Shares (Canada) 0.49 0.02
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ALO Alio Gold Inc. Common Shares (Canada) 0.49 0.01
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ALO Alio Gold Inc. Common Shares (Canada) 0.50 0.01
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ALO Alio Gold Inc. Common Shares (Canada) 0.54 0.04
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ALO Alio Gold Inc. Common Shares (Canada) 0.55 0.01
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ALO Alio Gold Inc. Common Shares (Canada) 0.51 -0.04
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ALO Alio Gold Inc. Common Shares (Canada) 0.40 -0.11
-22.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ALO Alio Gold Inc. Common Shares (Canada) 0.39 -0.01
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ALO Alio Gold Inc. Common Shares (Canada) 0.40 0.01
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ALO Alio Gold Inc. Common Shares (Canada) 0.40 -0.00
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ALO Alio Gold Inc. Common Shares (Canada) 0.46 0.06
14.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ALO Alio Gold Inc. Common Shares (Canada) 0.42 -0.03
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ALO Alio Gold Inc. Common Shares (Canada) 0.47 0.05
10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ALO Alio Gold Inc. Common Shares (Canada) 0.52 0.05
11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ALO Alio Gold Inc. Common Shares (Canada) 0.56 0.04
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ALO Alio Gold Inc. Common Shares (Canada) 0.59 0.03
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ALO Alio Gold Inc. Common Shares (Canada) 0.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ALO Alio Gold Inc. Common Shares (Canada) 0.65 0.06
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ALO Alio Gold Inc. Common Shares (Canada) 0.68 0.03
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.02
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ALO Alio Gold Inc. Common Shares (Canada) 0.71 0.00
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ALO Alio Gold Inc. Common Shares (Canada) 0.70 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ALO Alio Gold Inc. Common Shares (Canada) 0.63 -0.08
-10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.13
20.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ALO Alio Gold Inc. Common Shares (Canada) 0.78 0.03
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ALO Alio Gold Inc. Common Shares (Canada) 0.80 0.01
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ALO Alio Gold Inc. Common Shares (Canada) 0.80 0.00
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ALO Alio Gold Inc. Common Shares (Canada) 0.79 -0.02
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.00
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ALO Alio Gold Inc. Common Shares (Canada) 0.76 -0.03
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.01
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.03
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.00
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ALO Alio Gold Inc. Common Shares (Canada) 0.70 -0.02
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ALO Alio Gold Inc. Common Shares (Canada) 0.73 0.03
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ALO Alio Gold Inc. Common Shares (Canada) 0.72 -0.01
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.01
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.02
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.02
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ALO Alio Gold Inc. Common Shares (Canada) 0.72 -0.01
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.03
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.00
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.02
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.00
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.02
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ALO Alio Gold Inc. Common Shares (Canada) 0.76 -0.00
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.00
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ALO Alio Gold Inc. Common Shares (Canada) 0.76 -0.00
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ALO Alio Gold Inc. Common Shares (Canada) 0.76 -0.00
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.00
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ALO Alio Gold Inc. Common Shares (Canada) 0.74 -0.02
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.01
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.02
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ALO Alio Gold Inc. Common Shares (Canada) 0.77 0.04
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ALO Alio Gold Inc. Common Shares (Canada) 0.77 0.01
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.02
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ALO Alio Gold Inc. Common Shares (Canada) 0.77 -0.02
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ALO Alio Gold Inc. Common Shares (Canada) 0.81 0.04
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.03
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ALO Alio Gold Inc. Common Shares (Canada) 0.78 0.00
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.01
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ALO Alio Gold Inc. Common Shares (Canada) 0.77 -0.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.02
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ALO Alio Gold Inc. Common Shares (Canada) 0.74 -0.05
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ALO Alio Gold Inc. Common Shares (Canada) 0.72 -0.02
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ALO Alio Gold Inc. Common Shares (Canada) 0.68 -0.04
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ALO Alio Gold Inc. Common Shares (Canada) 0.66 -0.02
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ALO Alio Gold Inc. Common Shares (Canada) 0.66 0.00
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ALO Alio Gold Inc. Common Shares (Canada) 0.68 0.02
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ALO Alio Gold Inc. Common Shares (Canada) 0.69 0.01
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ALO Alio Gold Inc. Common Shares (Canada) 0.71 0.02
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ALO Alio Gold Inc. Common Shares (Canada) 0.71 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ALO Alio Gold Inc. Common Shares (Canada) 0.72 0.01
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ALO Alio Gold Inc. Common Shares (Canada) 0.67 -0.05
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ALO Alio Gold Inc. Common Shares (Canada) 0.64 -0.03
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ALO Alio Gold Inc. Common Shares (Canada) 0.62 -0.02
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.00
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.00
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ALO Alio Gold Inc. Common Shares (Canada) 0.62 -0.01
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.01
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.00
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.01
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ALO Alio Gold Inc. Common Shares (Canada) 0.59 -0.01
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ALO Alio Gold Inc. Common Shares (Canada) 0.59 0.00
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.02
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.01
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.00
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ALO Alio Gold Inc. Common Shares (Canada) 0.59 -0.02
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.01
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.00
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ALO Alio Gold Inc. Common Shares (Canada) 0.59 -0.01
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ALO Alio Gold Inc. Common Shares (Canada) 0.59 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ALO Alio Gold Inc. Common Shares (Canada) 0.57 -0.01
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ALO Alio Gold Inc. Common Shares (Canada) 0.58 0.01
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ALO Alio Gold Inc. Common Shares (Canada) 0.57 -0.01
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.06
10.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ALO Alio Gold Inc. Common Shares (Canada) 0.64 0.01
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ALO Alio Gold Inc. Common Shares (Canada) 0.65 0.01
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.04
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.01
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.01
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ALO Alio Gold Inc. Common Shares (Canada) 0.57 -0.03
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ALO Alio Gold Inc. Common Shares (Canada) 0.56 -0.01
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.05
8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.01
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.01
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.01
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.00
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.01
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ALO Alio Gold Inc. Common Shares (Canada) 0.62 -0.01
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.01
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ALO Alio Gold Inc. Common Shares (Canada) 0.62 -0.00
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.01
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.02
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.01
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.00
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.01
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ALO Alio Gold Inc. Common Shares (Canada) 0.62 0.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ALO Alio Gold Inc. Common Shares (Canada) 0.65 0.03
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ALO Alio Gold Inc. Common Shares (Canada) 0.65 0.00
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.02
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ALO Alio Gold Inc. Common Shares (Canada) 0.68 0.01
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ALO Alio Gold Inc. Common Shares (Canada) 0.67 -0.01
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ALO Alio Gold Inc. Common Shares (Canada) 0.67 -0.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.00
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ALO Alio Gold Inc. Common Shares (Canada) 0.67 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.03
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.00
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ALO Alio Gold Inc. Common Shares (Canada) 0.68 -0.02
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ALO Alio Gold Inc. Common Shares (Canada) 0.69 0.02
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ALO Alio Gold Inc. Common Shares (Canada) 0.66 -0.04
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ALO Alio Gold Inc. Common Shares (Canada) 0.66 0.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ALO Alio Gold Inc. Common Shares (Canada) 0.66 0.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.04
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.00
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.05
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ALO Alio Gold Inc. Common Shares (Canada) 0.71 -0.03
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ALO Alio Gold Inc. Common Shares (Canada) 0.71 -0.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ALO Alio Gold Inc. Common Shares (Canada) 0.70 -0.01
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.04
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.01
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.01
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ALO Alio Gold Inc. Common Shares (Canada) 0.75 -0.01
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ALO Alio Gold Inc. Common Shares (Canada) 0.74 -0.01
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.01
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ALO Alio Gold Inc. Common Shares (Canada) 0.75 -0.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.02
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.01
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.00
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.01
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.02
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.03
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 ALO Alio Gold Inc. Common Shares (Canada) 0.80 0.04
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 ALO Alio Gold Inc. Common Shares (Canada) 0.87 0.07
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 ALO Alio Gold Inc. Common Shares (Canada) 0.86 -0.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 ALO Alio Gold Inc. Common Shares (Canada) 0.86 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 ALO Alio Gold Inc. Common Shares (Canada) 0.89 0.03
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 ALO Alio Gold Inc. Common Shares (Canada) 0.84 -0.05
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 ALO Alio Gold Inc. Common Shares (Canada) 0.88 0.04
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 ALO Alio Gold Inc. Common Shares (Canada) 0.83 -0.05
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 ALO Alio Gold Inc. Common Shares (Canada) 0.84 0.01
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 ALO Alio Gold Inc. Common Shares (Canada) 0.85 0.01
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 ALO Alio Gold Inc. Common Shares (Canada) 0.85 0.01
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 ALO Alio Gold Inc. Common Shares (Canada) 0.87 0.02
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 ALO Alio Gold Inc. Common Shares (Canada) 0.92 0.05
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 ALO Alio Gold Inc. Common Shares (Canada) 0.91 -0.01
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 ALO Alio Gold Inc. Common Shares (Canada) 0.90 -0.01
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 ALO Alio Gold Inc. Common Shares (Canada) 0.90 -0.00
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 ALO Alio Gold Inc. Common Shares (Canada) 0.90 0.00
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ALO Alio Gold Inc. Common Shares (Canada) 0.84 -0.06
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ALO Alio Gold Inc. Common Shares (Canada) 0.81 -0.03
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ALO Alio Gold Inc. Common Shares (Canada) 0.75 -0.06
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ALO Alio Gold Inc. Common Shares (Canada) 0.78 0.03
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.01
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.00
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ALO Alio Gold Inc. Common Shares (Canada) 0.77 -0.02
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.03
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ALO Alio Gold Inc. Common Shares (Canada) 0.80 0.01
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.02
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ALO Alio Gold Inc. Common Shares (Canada) 0.76 -0.02
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ALO Alio Gold Inc. Common Shares (Canada) 0.76 0.00
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ALO Alio Gold Inc. Common Shares (Canada) 0.78 0.02
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ALO Alio Gold Inc. Common Shares (Canada) 0.78 0.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ALO Alio Gold Inc. Common Shares (Canada) 0.78 -0.01
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ALO Alio Gold Inc. Common Shares (Canada) 0.77 -0.01
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ALO Alio Gold Inc. Common Shares (Canada) 0.78 0.01
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ALO Alio Gold Inc. Common Shares (Canada) 0.73 -0.06
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ALO Alio Gold Inc. Common Shares (Canada) 0.73 0.00
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ALO Alio Gold Inc. Common Shares (Canada) 0.63 -0.11
-14.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.02
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.00
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ALO Alio Gold Inc. Common Shares (Canada) 0.61 -0.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ALO Alio Gold Inc. Common Shares (Canada) 0.59 -0.01
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.01
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.01
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.00
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.01
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.02
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ALO Alio Gold Inc. Common Shares (Canada) 0.64 0.01
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.03
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ALO Alio Gold Inc. Common Shares (Canada) 0.68 0.01
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ALO Alio Gold Inc. Common Shares (Canada) 0.60 -0.08
-11.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ALO Alio Gold Inc. Common Shares (Canada) 0.53 -0.07
-11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ALO Alio Gold Inc. Common Shares (Canada) 0.52 -0.01
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ALO Alio Gold Inc. Common Shares (Canada) 0.53 0.01
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ALO Alio Gold Inc. Common Shares (Canada) 0.55 0.02
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ALO Alio Gold Inc. Common Shares (Canada) 0.53 -0.01
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ALO Alio Gold Inc. Common Shares (Canada) 0.54 0.01
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ALO Alio Gold Inc. Common Shares (Canada) 0.54 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ALO Alio Gold Inc. Common Shares (Canada) 0.55 0.01
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ALO Alio Gold Inc. Common Shares (Canada) 0.55 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ALO Alio Gold Inc. Common Shares (Canada) 0.54 -0.01
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ALO Alio Gold Inc. Common Shares (Canada) 0.57 0.03
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ALO Alio Gold Inc. Common Shares (Canada) 0.56 -0.01
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ALO Alio Gold Inc. Common Shares (Canada) 0.59 0.03
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.01
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ALO Alio Gold Inc. Common Shares (Canada) 0.61 0.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.02
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ALO Alio Gold Inc. Common Shares (Canada) 0.65 0.02
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.01
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.00
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ALO Alio Gold Inc. Common Shares (Canada) 0.68 0.01
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.01
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ALO Alio Gold Inc. Common Shares (Canada) 0.69 -0.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ALO Alio Gold Inc. Common Shares (Canada) 0.68 -0.01
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.02
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ALO Alio Gold Inc. Common Shares (Canada) 0.70 -0.00
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ALO Alio Gold Inc. Common Shares (Canada) 0.69 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ALO Alio Gold Inc. Common Shares (Canada) 0.68 -0.02
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ALO Alio Gold Inc. Common Shares (Canada) 0.67 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ALO Alio Gold Inc. Common Shares (Canada) 0.68 0.01
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.02
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ALO Alio Gold Inc. Common Shares (Canada) 0.72 0.02
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ALO Alio Gold Inc. Common Shares (Canada) 0.71 -0.02
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.03
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.02
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.03
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.00
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ALO Alio Gold Inc. Common Shares (Canada) 0.79 0.00
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ALO Alio Gold Inc. Common Shares (Canada) 0.74 -0.05
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ALO Alio Gold Inc. Common Shares (Canada) 0.72 -0.02
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ALO Alio Gold Inc. Common Shares (Canada) 0.71 -0.01
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ALO Alio Gold Inc. Common Shares (Canada) 0.70 -0.01
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ALO Alio Gold Inc. Common Shares (Canada) 0.70 0.00
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ALO Alio Gold Inc. Common Shares (Canada) 0.72 0.02
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ALO Alio Gold Inc. Common Shares (Canada) 0.73 0.01
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ALO Alio Gold Inc. Common Shares (Canada) 0.72 -0.01
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ALO Alio Gold Inc. Common Shares (Canada) 0.74 0.02
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ALO Alio Gold Inc. Common Shares (Canada) 0.75 0.01
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ALO Alio Gold Inc. Common Shares (Canada) 0.75 -0.00
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5401 seconds.