Alarm.com Holdings, Inc. (ALRM) Ratings

Alarm.com Holdings, Inc. (ALRM)

Today's Latest Price: $57.85 USD

0.05 (0.09%)

Updated Oct 29 1:42pm

Add ALRM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 69 in Home Improvement & Goods

See all "A" rated Strong Buy stocks

Alarm.com Holdings, Inc. (ALRM) Ratings History Chart

Free access to the full ratings history for ALRM. Sign up now!

Alarm.com Holdings, Inc. (ALRM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-28	ALRM	Alarm.com Holdings, Inc.	57.80	57.80 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	ALRM	Alarm.com Holdings, Inc.	60.04	2.24 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	ALRM	Alarm.com Holdings, Inc.	59.78	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	ALRM	Alarm.com Holdings, Inc.	60.30	0.52 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	ALRM	Alarm.com Holdings, Inc.	60.74	0.44 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	ALRM	Alarm.com Holdings, Inc.	60.00	-0.74 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	ALRM	Alarm.com Holdings, Inc.	60.37	0.37 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	ALRM	Alarm.com Holdings, Inc.	59.40	-0.97 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	ALRM	Alarm.com Holdings, Inc.	60.62	1.22 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	ALRM	Alarm.com Holdings, Inc.	60.85	0.23 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	ALRM	Alarm.com Holdings, Inc.	60.18	-0.67 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	ALRM	Alarm.com Holdings, Inc.	61.56	1.38 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	ALRM	Alarm.com Holdings, Inc.	61.34	-0.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	ALRM	Alarm.com Holdings, Inc.	60.54	-0.80 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	ALRM	Alarm.com Holdings, Inc.	59.68	-0.86 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	ALRM	Alarm.com Holdings, Inc.	59.40	-0.28 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	ALRM	Alarm.com Holdings, Inc.	58.97	-0.43 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	ALRM	Alarm.com Holdings, Inc.	58.50	-0.47 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	ALRM	Alarm.com Holdings, Inc.	57.13	-1.37 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	ALRM	Alarm.com Holdings, Inc.	57.49	0.36 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	ALRM	Alarm.com Holdings, Inc.	55.25	-2.24 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	ALRM	Alarm.com Holdings, Inc.	55.89	0.64 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	ALRM	Alarm.com Holdings, Inc.	56.20	0.31 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	ALRM	Alarm.com Holdings, Inc.	55.04	-1.16 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	ALRM	Alarm.com Holdings, Inc.	53.75	-1.30 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	ALRM	Alarm.com Holdings, Inc.	54.76	1.01 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	ALRM	Alarm.com Holdings, Inc.	55.58	0.83 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	ALRM	Alarm.com Holdings, Inc.	54.50	-1.08 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	ALRM	Alarm.com Holdings, Inc.	54.08	-0.42 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	ALRM	Alarm.com Holdings, Inc.	53.93	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	ALRM	Alarm.com Holdings, Inc.	56.54	2.61 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	ALRM	Alarm.com Holdings, Inc.	57.46	0.92 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	ALRM	Alarm.com Holdings, Inc.	57.26	-0.20 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	ALRM	Alarm.com Holdings, Inc.	55.94	-1.33 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	ALRM	Alarm.com Holdings, Inc.	57.22	1.29 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	ALRM	Alarm.com Holdings, Inc.	56.39	-0.83 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	ALRM	Alarm.com Holdings, Inc.	55.50	-0.89 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	ALRM	Alarm.com Holdings, Inc.	58.69	3.19 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	ALRM	Alarm.com Holdings, Inc.	60.01	1.32 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	ALRM	Alarm.com Holdings, Inc.	63.25	3.24 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	ALRM	Alarm.com Holdings, Inc.	62.54	-0.71 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	ALRM	Alarm.com Holdings, Inc.	59.87	-2.67 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	ALRM	Alarm.com Holdings, Inc.	60.40	0.53 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	ALRM	Alarm.com Holdings, Inc.	60.09	-0.31 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	ALRM	Alarm.com Holdings, Inc.	60.96	0.87 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	ALRM	Alarm.com Holdings, Inc.	59.63	-1.33 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	ALRM	Alarm.com Holdings, Inc.	58.85	-0.78 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	ALRM	Alarm.com Holdings, Inc.	58.76	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	ALRM	Alarm.com Holdings, Inc.	58.77	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	ALRM	Alarm.com Holdings, Inc.	58.02	-0.75 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	ALRM	Alarm.com Holdings, Inc.	57.34	-0.68 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	ALRM	Alarm.com Holdings, Inc.	57.13	-0.21 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	ALRM	Alarm.com Holdings, Inc.	56.83	-0.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	ALRM	Alarm.com Holdings, Inc.	57.25	0.42 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	ALRM	Alarm.com Holdings, Inc.	57.46	0.21 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	ALRM	Alarm.com Holdings, Inc.	57.93	0.47 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	ALRM	Alarm.com Holdings, Inc.	58.68	0.75 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	ALRM	Alarm.com Holdings, Inc.	60.25	1.57 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	ALRM	Alarm.com Holdings, Inc.	60.19	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	ALRM	Alarm.com Holdings, Inc.	62.17	1.98 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	ALRM	Alarm.com Holdings, Inc.	60.32	-1.85 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	ALRM	Alarm.com Holdings, Inc.	58.28	-2.04 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	ALRM	Alarm.com Holdings, Inc.	70.04	11.76 20.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	ALRM	Alarm.com Holdings, Inc.	69.14	-0.90 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	ALRM	Alarm.com Holdings, Inc.	68.97	-0.17 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	ALRM	Alarm.com Holdings, Inc.	66.61	-2.36 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	ALRM	Alarm.com Holdings, Inc.	68.31	1.70 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	ALRM	Alarm.com Holdings, Inc.	67.80	-0.51 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	ALRM	Alarm.com Holdings, Inc.	71.61	3.81 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	ALRM	Alarm.com Holdings, Inc.	72.84	1.23 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	ALRM	Alarm.com Holdings, Inc.	73.49	0.65 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	ALRM	Alarm.com Holdings, Inc.	72.83	-0.66 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	ALRM	Alarm.com Holdings, Inc.	70.89	-1.94 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	ALRM	Alarm.com Holdings, Inc.	69.21	-1.68 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	ALRM	Alarm.com Holdings, Inc.	69.39	0.18 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	ALRM	Alarm.com Holdings, Inc.	68.67	-0.72 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	ALRM	Alarm.com Holdings, Inc.	67.68	-0.99 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	ALRM	Alarm.com Holdings, Inc.	70.76	3.08 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	ALRM	Alarm.com Holdings, Inc.	70.43	-0.33 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ALRM	Alarm.com Holdings, Inc.	69.35	-1.08 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ALRM	Alarm.com Holdings, Inc.	67.60	-1.75 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ALRM	Alarm.com Holdings, Inc.	68.13	0.53 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ALRM	Alarm.com Holdings, Inc.	67.74	-0.39 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ALRM	Alarm.com Holdings, Inc.	66.68	-1.06 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ALRM	Alarm.com Holdings, Inc.	64.81	-1.87 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ALRM	Alarm.com Holdings, Inc.	63.76	-1.05 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ALRM	Alarm.com Holdings, Inc.	63.54	-0.22 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ALRM	Alarm.com Holdings, Inc.	64.91	1.37 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ALRM	Alarm.com Holdings, Inc.	63.44	-1.47 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ALRM	Alarm.com Holdings, Inc.	63.69	0.25 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ALRM	Alarm.com Holdings, Inc.	63.04	-0.65 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ALRM	Alarm.com Holdings, Inc.	62.70	-0.34 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ALRM	Alarm.com Holdings, Inc.	62.82	0.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ALRM	Alarm.com Holdings, Inc.	61.98	-0.84 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ALRM	Alarm.com Holdings, Inc.	61.04	-0.94 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ALRM	Alarm.com Holdings, Inc.	59.89	-1.15 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ALRM	Alarm.com Holdings, Inc.	58.01	-1.88 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ALRM	Alarm.com Holdings, Inc.	57.22	-0.79 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ALRM	Alarm.com Holdings, Inc.	60.32	3.10 5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ALRM	Alarm.com Holdings, Inc.	59.35	-0.97 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ALRM	Alarm.com Holdings, Inc.	60.42	1.07 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ALRM	Alarm.com Holdings, Inc.	58.83	-1.59 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ALRM	Alarm.com Holdings, Inc.	55.91	-2.92 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ALRM	Alarm.com Holdings, Inc.	55.92	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ALRM	Alarm.com Holdings, Inc.	51.09	-4.83 -8.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ALRM	Alarm.com Holdings, Inc.	50.68	-0.41 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ALRM	Alarm.com Holdings, Inc.	47.29	-3.39 -6.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ALRM	Alarm.com Holdings, Inc.	46.95	-0.34 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ALRM	Alarm.com Holdings, Inc.	50.68	3.73 7.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ALRM	Alarm.com Holdings, Inc.	48.89	-1.79 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ALRM	Alarm.com Holdings, Inc.	46.36	-2.53 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ALRM	Alarm.com Holdings, Inc.	45.19	-1.17 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ALRM	Alarm.com Holdings, Inc.	47.54	2.35 5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ALRM	Alarm.com Holdings, Inc.	49.86	2.32 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ALRM	Alarm.com Holdings, Inc.	49.63	-0.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ALRM	Alarm.com Holdings, Inc.	50.33	0.70 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ALRM	Alarm.com Holdings, Inc.	49.08	-1.25 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ALRM	Alarm.com Holdings, Inc.	49.07	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ALRM	Alarm.com Holdings, Inc.	49.66	0.59 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ALRM	Alarm.com Holdings, Inc.	51.33	1.67 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ALRM	Alarm.com Holdings, Inc.	50.05	-1.28 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ALRM	Alarm.com Holdings, Inc.	47.63	-2.42 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ALRM	Alarm.com Holdings, Inc.	44.61	-3.02 -6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ALRM	Alarm.com Holdings, Inc.	43.18	-1.43 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ALRM	Alarm.com Holdings, Inc.	41.65	-1.53 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ALRM	Alarm.com Holdings, Inc.	41.83	0.18 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ALRM	Alarm.com Holdings, Inc.	44.73	2.90 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ALRM	Alarm.com Holdings, Inc.	45.15	0.42 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ALRM	Alarm.com Holdings, Inc.	44.06	-1.09 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ALRM	Alarm.com Holdings, Inc.	45.39	1.33 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ALRM	Alarm.com Holdings, Inc.	45.74	0.35 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ALRM	Alarm.com Holdings, Inc.	44.99	-0.75 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ALRM	Alarm.com Holdings, Inc.	43.89	-1.10 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ALRM	Alarm.com Holdings, Inc.	43.20	-0.69 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ALRM	Alarm.com Holdings, Inc.	44.17	0.97 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ALRM	Alarm.com Holdings, Inc.	44.77	0.60 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ALRM	Alarm.com Holdings, Inc.	42.70	-2.07 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ALRM	Alarm.com Holdings, Inc.	42.66	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ALRM	Alarm.com Holdings, Inc.	43.03	0.37 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ALRM	Alarm.com Holdings, Inc.	42.36	-0.67 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ALRM	Alarm.com Holdings, Inc.	42.72	0.36 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ALRM	Alarm.com Holdings, Inc.	41.93	-0.79 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ALRM	Alarm.com Holdings, Inc.	40.87	-1.06 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ALRM	Alarm.com Holdings, Inc.	41.29	0.42 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ALRM	Alarm.com Holdings, Inc.	37.84	-3.45 -8.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ALRM	Alarm.com Holdings, Inc.	36.80	-1.04 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ALRM	Alarm.com Holdings, Inc.	37.94	1.14 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ALRM	Alarm.com Holdings, Inc.	38.91	0.97 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ALRM	Alarm.com Holdings, Inc.	39.14	0.23 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ALRM	Alarm.com Holdings, Inc.	39.83	0.69 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ALRM	Alarm.com Holdings, Inc.	42.44	2.61 6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ALRM	Alarm.com Holdings, Inc.	39.83	-2.61 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ALRM	Alarm.com Holdings, Inc.	42.75	2.92 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ALRM	Alarm.com Holdings, Inc.	38.15	-4.60 -10.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ALRM	Alarm.com Holdings, Inc.	38.73	0.58 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ALRM	Alarm.com Holdings, Inc.	40.27	1.54 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ALRM	Alarm.com Holdings, Inc.	34.80	-5.47 -13.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ALRM	Alarm.com Holdings, Inc.	34.65	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ALRM	Alarm.com Holdings, Inc.	34.29	-0.36 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ALRM	Alarm.com Holdings, Inc.	36.49	2.20 6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ALRM	Alarm.com Holdings, Inc.	35.82	-0.67 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ALRM	Alarm.com Holdings, Inc.	38.62	2.80 7.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ALRM	Alarm.com Holdings, Inc.	39.31	0.69 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ALRM	Alarm.com Holdings, Inc.	38.94	-0.37 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ALRM	Alarm.com Holdings, Inc.	44.89	5.95 15.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ALRM	Alarm.com Holdings, Inc.	46.06	1.17 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ALRM	Alarm.com Holdings, Inc.	46.40	0.34 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ALRM	Alarm.com Holdings, Inc.	48.01	1.61 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ALRM	Alarm.com Holdings, Inc.	50.11	2.10 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ALRM	Alarm.com Holdings, Inc.	48.25	-1.86 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ALRM	Alarm.com Holdings, Inc.	46.21	-2.04 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ALRM	Alarm.com Holdings, Inc.	48.03	1.82 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ALRM	Alarm.com Holdings, Inc.	44.76	-3.27 -6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ALRM	Alarm.com Holdings, Inc.	46.22	1.46 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ALRM	Alarm.com Holdings, Inc.	47.23	1.01 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ALRM	Alarm.com Holdings, Inc.	47.53	0.30 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ALRM	Alarm.com Holdings, Inc.	47.43	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ALRM	Alarm.com Holdings, Inc.	47.28	-0.15 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ALRM	Alarm.com Holdings, Inc.	47.66	0.38 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ALRM	Alarm.com Holdings, Inc.	47.50	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ALRM	Alarm.com Holdings, Inc.	47.06	-0.45 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ALRM	Alarm.com Holdings, Inc.	46.72	-0.34 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ALRM	Alarm.com Holdings, Inc.	47.13	0.41 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ALRM	Alarm.com Holdings, Inc.	45.44	-1.69 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ALRM	Alarm.com Holdings, Inc.	44.50	-0.94 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ALRM	Alarm.com Holdings, Inc.	45.24	0.74 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ALRM	Alarm.com Holdings, Inc.	44.70	-0.54 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ALRM	Alarm.com Holdings, Inc.	43.68	-1.02 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ALRM	Alarm.com Holdings, Inc.	43.93	0.25 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ALRM	Alarm.com Holdings, Inc.	46.28	2.35 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ALRM	Alarm.com Holdings, Inc.	45.87	-0.41 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ALRM	Alarm.com Holdings, Inc.	45.89	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ALRM	Alarm.com Holdings, Inc.	45.23	-0.66 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ALRM	Alarm.com Holdings, Inc.	45.76	0.53 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ALRM	Alarm.com Holdings, Inc.	45.66	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ALRM	Alarm.com Holdings, Inc.	46.28	0.62 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ALRM	Alarm.com Holdings, Inc.	46.26	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ALRM	Alarm.com Holdings, Inc.	46.03	-0.23 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ALRM	Alarm.com Holdings, Inc.	45.24	-0.79 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ALRM	Alarm.com Holdings, Inc.	43.82	-1.42 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ALRM	Alarm.com Holdings, Inc.	43.00	-0.82 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ALRM	Alarm.com Holdings, Inc.	41.90	-1.10 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ALRM	Alarm.com Holdings, Inc.	42.27	0.37 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ALRM	Alarm.com Holdings, Inc.	42.68	0.41 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ALRM	Alarm.com Holdings, Inc.	42.99	0.31 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ALRM	Alarm.com Holdings, Inc.	43.11	0.12 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ALRM	Alarm.com Holdings, Inc.	43.05	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ALRM	Alarm.com Holdings, Inc.	42.88	-0.17 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ALRM	Alarm.com Holdings, Inc.	42.99	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ALRM	Alarm.com Holdings, Inc.	42.97	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ALRM	Alarm.com Holdings, Inc.	42.63	-0.34 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ALRM	Alarm.com Holdings, Inc.	42.75	0.12 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ALRM	Alarm.com Holdings, Inc.	42.64	-0.11 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ALRM	Alarm.com Holdings, Inc.	42.51	-0.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ALRM	Alarm.com Holdings, Inc.	42.97	0.46 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ALRM	Alarm.com Holdings, Inc.	42.49	-0.48 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ALRM	Alarm.com Holdings, Inc.	42.04	-0.45 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ALRM	Alarm.com Holdings, Inc.	41.88	-0.16 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ALRM	Alarm.com Holdings, Inc.	41.95	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ALRM	Alarm.com Holdings, Inc.	41.96	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ALRM	Alarm.com Holdings, Inc.	42.41	0.45 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ALRM	Alarm.com Holdings, Inc.	41.95	-0.46 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ALRM	Alarm.com Holdings, Inc.	41.46	-0.49 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ALRM	Alarm.com Holdings, Inc.	41.86	0.40 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ALRM	Alarm.com Holdings, Inc.	42.93	1.07 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ALRM	Alarm.com Holdings, Inc.	43.24	0.31 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ALRM	Alarm.com Holdings, Inc.	42.58	-0.66 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ALRM	Alarm.com Holdings, Inc.	42.51	-0.07 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ALRM	Alarm.com Holdings, Inc.	42.26	-0.25 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ALRM	Alarm.com Holdings, Inc.	41.97	-0.29 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ALRM	Alarm.com Holdings, Inc.	43.62	1.65 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ALRM	Alarm.com Holdings, Inc.	43.37	-0.25 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ALRM	Alarm.com Holdings, Inc.	43.16	-0.21 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ALRM	Alarm.com Holdings, Inc.	43.07	-0.09 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ALRM	Alarm.com Holdings, Inc.	42.14	-0.93 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ALRM	Alarm.com Holdings, Inc.	41.88	-0.26 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ALRM	Alarm.com Holdings, Inc.	42.45	0.57 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ALRM	Alarm.com Holdings, Inc.	42.22	-0.23 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ALRM	Alarm.com Holdings, Inc.	43.00	0.78 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ALRM	Alarm.com Holdings, Inc.	44.15	1.15 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ALRM	Alarm.com Holdings, Inc.	44.59	0.44 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ALRM	Alarm.com Holdings, Inc.	44.78	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ALRM	Alarm.com Holdings, Inc.	45.85	1.07 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ALRM	Alarm.com Holdings, Inc.	45.72	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ALRM	Alarm.com Holdings, Inc.	45.37	-0.35 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ALRM	Alarm.com Holdings, Inc.	47.38	2.01 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ALRM	Alarm.com Holdings, Inc.	46.27	-1.11 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ALRM	Alarm.com Holdings, Inc.	51.53	5.26 11.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ALRM	Alarm.com Holdings, Inc.	51.08	-0.45 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ALRM	Alarm.com Holdings, Inc.	50.47	-0.61 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ALRM	Alarm.com Holdings, Inc.	49.40	-1.07 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ALRM	Alarm.com Holdings, Inc.	49.96	0.56 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ALRM	Alarm.com Holdings, Inc.	49.31	-0.65 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ALRM	Alarm.com Holdings, Inc.	49.11	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ALRM	Alarm.com Holdings, Inc.	48.79	-0.32 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ALRM	Alarm.com Holdings, Inc.	48.08	-0.71 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ALRM	Alarm.com Holdings, Inc.	48.21	0.13 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ALRM	Alarm.com Holdings, Inc.	47.39	-0.82 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ALRM	Alarm.com Holdings, Inc.	48.95	1.56 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ALRM	Alarm.com Holdings, Inc.	47.21	-1.74 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ALRM	Alarm.com Holdings, Inc.	47.72	0.51 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ALRM	Alarm.com Holdings, Inc.	47.13	-0.59 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ALRM	Alarm.com Holdings, Inc.	47.11	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ALRM	Alarm.com Holdings, Inc.	46.49	-0.62 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ALRM	Alarm.com Holdings, Inc.	46.88	0.39 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ALRM	Alarm.com Holdings, Inc.	45.72	-1.16 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ALRM	Alarm.com Holdings, Inc.	45.75	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ALRM	Alarm.com Holdings, Inc.	45.63	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ALRM	Alarm.com Holdings, Inc.	47.32	1.69 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ALRM	Alarm.com Holdings, Inc.	47.29	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ALRM	Alarm.com Holdings, Inc.	46.78	-0.51 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ALRM	Alarm.com Holdings, Inc.	46.62	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ALRM	Alarm.com Holdings, Inc.	46.65	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ALRM	Alarm.com Holdings, Inc.	46.64	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ALRM	Alarm.com Holdings, Inc.	46.49	-0.15 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ALRM	Alarm.com Holdings, Inc.	47.11	0.62 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ALRM	Alarm.com Holdings, Inc.	47.88	0.77 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ALRM	Alarm.com Holdings, Inc.	47.41	-0.47 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ALRM	Alarm.com Holdings, Inc.	48.77	1.36 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ALRM	Alarm.com Holdings, Inc.	48.89	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ALRM	Alarm.com Holdings, Inc.	48.38	-0.51 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ALRM	Alarm.com Holdings, Inc.	48.75	0.37 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ALRM	Alarm.com Holdings, Inc.	49.26	0.51 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ALRM	Alarm.com Holdings, Inc.	49.92	0.66 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ALRM	Alarm.com Holdings, Inc.	49.81	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ALRM	Alarm.com Holdings, Inc.	49.71	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ALRM	Alarm.com Holdings, Inc.	49.96	0.25 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ALRM	Alarm.com Holdings, Inc.	47.31	-2.65 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ALRM	Alarm.com Holdings, Inc.	47.16	-0.15 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ALRM	Alarm.com Holdings, Inc.	48.34	1.18 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ALRM	Alarm.com Holdings, Inc.	48.71	0.37 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ALRM	Alarm.com Holdings, Inc.	48.29	-0.42 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ALRM	Alarm.com Holdings, Inc.	47.25	-1.04 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ALRM	Alarm.com Holdings, Inc.	47.60	0.35 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ALRM	Alarm.com Holdings, Inc.	47.24	-0.36 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ALRM	Alarm.com Holdings, Inc.	46.59	-0.65 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ALRM	Alarm.com Holdings, Inc.	46.77	0.18 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ALRM	Alarm.com Holdings, Inc.	47.30	0.53 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ALRM	Alarm.com Holdings, Inc.	45.74	-1.56 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ALRM	Alarm.com Holdings, Inc.	46.33	0.59 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ALRM	Alarm.com Holdings, Inc.	46.80	0.47 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ALRM	Alarm.com Holdings, Inc.	47.39	0.59 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ALRM	Alarm.com Holdings, Inc.	47.45	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ALRM	Alarm.com Holdings, Inc.	46.81	-0.64 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Alarm.com Holdings, Inc. (ALRM) Ratings

Alarm.com Holdings, Inc. (ALRM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Alarm.com Holdings, Inc. (ALRM) Ratings History Chart

Free access to the full ratings history for ALRM. Sign up now!

Alarm.com Holdings, Inc. (ALRM) Ratings History Table

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Alarm.com Holdings, Inc. (ALRM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Alarm.com Holdings, Inc. (ALRM) Ratings History Chart

Free access to the full ratings history for ALRM. Sign up now!

Alarm.com Holdings, Inc. (ALRM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates