Alarm.com Holdings, Inc. (ALRM) Ratings

Alarm.com Holdings, Inc. (ALRM)

Today's Latest Price: $47.64 USD

1.15 (2.47%)

Updated Oct 15 1:06pm

Add ALRM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 67 in Home Improvement & Goods

See all "A" rated Strong Buy stocks

Alarm.com Holdings, Inc. (ALRM) Ratings History Chart

Free access to the full ratings history for ALRM. Sign up now!

Alarm.com Holdings, Inc. (ALRM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-14	ALRM	Alarm.com Holdings, Inc.	46.49	46.49 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ALRM	Alarm.com Holdings, Inc.	46.88	0.39 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ALRM	Alarm.com Holdings, Inc.	45.72	-1.16 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ALRM	Alarm.com Holdings, Inc.	45.75	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ALRM	Alarm.com Holdings, Inc.	45.63	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ALRM	Alarm.com Holdings, Inc.	47.32	1.69 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ALRM	Alarm.com Holdings, Inc.	47.29	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ALRM	Alarm.com Holdings, Inc.	46.78	-0.51 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ALRM	Alarm.com Holdings, Inc.	46.62	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ALRM	Alarm.com Holdings, Inc.	46.65	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ALRM	Alarm.com Holdings, Inc.	46.64	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ALRM	Alarm.com Holdings, Inc.	46.49	-0.15 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ALRM	Alarm.com Holdings, Inc.	47.11	0.62 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ALRM	Alarm.com Holdings, Inc.	47.88	0.77 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ALRM	Alarm.com Holdings, Inc.	47.41	-0.47 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ALRM	Alarm.com Holdings, Inc.	48.77	1.36 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ALRM	Alarm.com Holdings, Inc.	48.89	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ALRM	Alarm.com Holdings, Inc.	48.38	-0.51 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ALRM	Alarm.com Holdings, Inc.	48.75	0.37 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ALRM	Alarm.com Holdings, Inc.	49.26	0.51 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ALRM	Alarm.com Holdings, Inc.	49.92	0.66 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ALRM	Alarm.com Holdings, Inc.	49.81	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ALRM	Alarm.com Holdings, Inc.	49.71	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ALRM	Alarm.com Holdings, Inc.	49.96	0.25 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ALRM	Alarm.com Holdings, Inc.	47.31	-2.65 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ALRM	Alarm.com Holdings, Inc.	47.16	-0.15 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ALRM	Alarm.com Holdings, Inc.	48.34	1.18 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ALRM	Alarm.com Holdings, Inc.	48.71	0.37 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ALRM	Alarm.com Holdings, Inc.	48.29	-0.42 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ALRM	Alarm.com Holdings, Inc.	47.25	-1.04 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ALRM	Alarm.com Holdings, Inc.	47.60	0.35 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ALRM	Alarm.com Holdings, Inc.	47.24	-0.36 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ALRM	Alarm.com Holdings, Inc.	46.59	-0.65 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ALRM	Alarm.com Holdings, Inc.	46.77	0.18 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ALRM	Alarm.com Holdings, Inc.	47.30	0.53 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ALRM	Alarm.com Holdings, Inc.	45.74	-1.56 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ALRM	Alarm.com Holdings, Inc.	46.33	0.59 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ALRM	Alarm.com Holdings, Inc.	46.80	0.47 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ALRM	Alarm.com Holdings, Inc.	47.39	0.59 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ALRM	Alarm.com Holdings, Inc.	47.45	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ALRM	Alarm.com Holdings, Inc.	46.81	-0.64 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ALRM	Alarm.com Holdings, Inc.	46.42	-0.39 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ALRM	Alarm.com Holdings, Inc.	46.29	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ALRM	Alarm.com Holdings, Inc.	46.75	0.46 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ALRM	Alarm.com Holdings, Inc.	48.29	1.54 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ALRM	Alarm.com Holdings, Inc.	50.29	2.00 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ALRM	Alarm.com Holdings, Inc.	50.52	0.23 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ALRM	Alarm.com Holdings, Inc.	47.76	-2.76 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ALRM	Alarm.com Holdings, Inc.	46.80	-0.96 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ALRM	Alarm.com Holdings, Inc.	46.85	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ALRM	Alarm.com Holdings, Inc.	47.97	1.12 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ALRM	Alarm.com Holdings, Inc.	48.99	1.02 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ALRM	Alarm.com Holdings, Inc.	49.91	0.92 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ALRM	Alarm.com Holdings, Inc.	50.47	0.56 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ALRM	Alarm.com Holdings, Inc.	49.99	-0.48 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ALRM	Alarm.com Holdings, Inc.	51.09	1.10 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ALRM	Alarm.com Holdings, Inc.	49.94	-1.15 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ALRM	Alarm.com Holdings, Inc.	51.63	1.69 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ALRM	Alarm.com Holdings, Inc.	51.06	-0.57 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ALRM	Alarm.com Holdings, Inc.	51.51	0.45 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ALRM	Alarm.com Holdings, Inc.	52.20	0.69 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ALRM	Alarm.com Holdings, Inc.	52.39	0.19 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ALRM	Alarm.com Holdings, Inc.	51.74	-0.65 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ALRM	Alarm.com Holdings, Inc.	51.26	-0.48 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ALRM	Alarm.com Holdings, Inc.	50.79	-0.47 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ALRM	Alarm.com Holdings, Inc.	50.74	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ALRM	Alarm.com Holdings, Inc.	51.13	0.39 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ALRM	Alarm.com Holdings, Inc.	50.98	-0.15 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ALRM	Alarm.com Holdings, Inc.	51.04	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ALRM	Alarm.com Holdings, Inc.	50.79	-0.25 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ALRM	Alarm.com Holdings, Inc.	52.31	1.52 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ALRM	Alarm.com Holdings, Inc.	52.73	0.42 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ALRM	Alarm.com Holdings, Inc.	52.14	-0.59 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ALRM	Alarm.com Holdings, Inc.	52.48	0.34 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ALRM	Alarm.com Holdings, Inc.	53.50	1.02 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ALRM	Alarm.com Holdings, Inc.	52.92	-0.58 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ALRM	Alarm.com Holdings, Inc.	53.17	0.25 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ALRM	Alarm.com Holdings, Inc.	52.50	-0.67 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ALRM	Alarm.com Holdings, Inc.	52.72	0.22 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ALRM	Alarm.com Holdings, Inc.	53.65	0.93 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ALRM	Alarm.com Holdings, Inc.	53.67	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ALRM	Alarm.com Holdings, Inc.	54.42	0.75 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ALRM	Alarm.com Holdings, Inc.	53.14	-1.28 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ALRM	Alarm.com Holdings, Inc.	54.07	0.93 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ALRM	Alarm.com Holdings, Inc.	53.26	-0.81 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ALRM	Alarm.com Holdings, Inc.	55.15	1.89 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ALRM	Alarm.com Holdings, Inc.	54.92	-0.23 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ALRM	Alarm.com Holdings, Inc.	53.84	-1.08 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ALRM	Alarm.com Holdings, Inc.	54.82	0.98 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ALRM	Alarm.com Holdings, Inc.	54.13	-0.69 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ALRM	Alarm.com Holdings, Inc.	53.48	-0.65 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ALRM	Alarm.com Holdings, Inc.	53.96	0.48 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ALRM	Alarm.com Holdings, Inc.	54.71	0.75 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ALRM	Alarm.com Holdings, Inc.	54.51	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ALRM	Alarm.com Holdings, Inc.	58.31	3.80 6.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ALRM	Alarm.com Holdings, Inc.	59.56	1.25 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ALRM	Alarm.com Holdings, Inc.	58.68	-0.88 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ALRM	Alarm.com Holdings, Inc.	60.25	1.57 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ALRM	Alarm.com Holdings, Inc.	59.46	-0.79 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ALRM	Alarm.com Holdings, Inc.	59.01	-0.45 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ALRM	Alarm.com Holdings, Inc.	60.78	1.77 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ALRM	Alarm.com Holdings, Inc.	60.65	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ALRM	Alarm.com Holdings, Inc.	59.94	-0.71 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ALRM	Alarm.com Holdings, Inc.	60.95	1.01 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ALRM	Alarm.com Holdings, Inc.	60.18	-0.77 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ALRM	Alarm.com Holdings, Inc.	58.39	-1.79 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ALRM	Alarm.com Holdings, Inc.	58.86	0.47 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ALRM	Alarm.com Holdings, Inc.	58.92	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ALRM	Alarm.com Holdings, Inc.	63.95	5.03 8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ALRM	Alarm.com Holdings, Inc.	69.67	5.73 8.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ALRM	Alarm.com Holdings, Inc.	69.57	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ALRM	Alarm.com Holdings, Inc.	69.79	0.22 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ALRM	Alarm.com Holdings, Inc.	71.14	1.35 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ALRM	Alarm.com Holdings, Inc.	71.00	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ALRM	Alarm.com Holdings, Inc.	70.13	-0.87 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ALRM	Alarm.com Holdings, Inc.	70.23	0.10 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ALRM	Alarm.com Holdings, Inc.	70.88	0.65 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ALRM	Alarm.com Holdings, Inc.	70.64	-0.24 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ALRM	Alarm.com Holdings, Inc.	70.59	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ALRM	Alarm.com Holdings, Inc.	70.83	0.24 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ALRM	Alarm.com Holdings, Inc.	70.36	-0.47 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ALRM	Alarm.com Holdings, Inc.	69.86	-0.50 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ALRM	Alarm.com Holdings, Inc.	68.78	-1.08 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ALRM	Alarm.com Holdings, Inc.	67.13	-1.65 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ALRM	Alarm.com Holdings, Inc.	67.59	0.46 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ALRM	Alarm.com Holdings, Inc.	67.73	0.14 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ALRM	Alarm.com Holdings, Inc.	68.76	1.03 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ALRM	Alarm.com Holdings, Inc.	68.33	-0.43 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ALRM	Alarm.com Holdings, Inc.	67.97	-0.36 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ALRM	Alarm.com Holdings, Inc.	67.08	-0.89 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ALRM	Alarm.com Holdings, Inc.	65.79	-1.29 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ALRM	Alarm.com Holdings, Inc.	64.82	-0.97 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ALRM	Alarm.com Holdings, Inc.	64.75	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ALRM	Alarm.com Holdings, Inc.	63.78	-0.97 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ALRM	Alarm.com Holdings, Inc.	65.59	1.81 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ALRM	Alarm.com Holdings, Inc.	65.15	-0.44 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ALRM	Alarm.com Holdings, Inc.	65.03	-0.12 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ALRM	Alarm.com Holdings, Inc.	64.90	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ALRM	Alarm.com Holdings, Inc.	63.51	-1.39 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ALRM	Alarm.com Holdings, Inc.	62.29	-1.22 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ALRM	Alarm.com Holdings, Inc.	62.72	0.43 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ALRM	Alarm.com Holdings, Inc.	61.68	-1.04 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ALRM	Alarm.com Holdings, Inc.	61.09	-0.59 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ALRM	Alarm.com Holdings, Inc.	63.03	1.94 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ALRM	Alarm.com Holdings, Inc.	62.14	-0.89 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ALRM	Alarm.com Holdings, Inc.	61.52	-0.62 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ALRM	Alarm.com Holdings, Inc.	61.72	0.20 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ALRM	Alarm.com Holdings, Inc.	60.99	-0.73 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ALRM	Alarm.com Holdings, Inc.	60.32	-0.67 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ALRM	Alarm.com Holdings, Inc.	60.95	0.63 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ALRM	Alarm.com Holdings, Inc.	60.43	-0.52 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ALRM	Alarm.com Holdings, Inc.	59.98	-0.45 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ALRM	Alarm.com Holdings, Inc.	58.15	-1.83 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ALRM	Alarm.com Holdings, Inc.	57.76	-0.39 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ALRM	Alarm.com Holdings, Inc.	57.63	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ALRM	Alarm.com Holdings, Inc.	59.22	1.59 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ALRM	Alarm.com Holdings, Inc.	57.08	-2.14 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ALRM	Alarm.com Holdings, Inc.	59.31	2.23 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ALRM	Alarm.com Holdings, Inc.	65.63	6.32 10.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ALRM	Alarm.com Holdings, Inc.	65.05	-0.58 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ALRM	Alarm.com Holdings, Inc.	64.53	-0.52 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ALRM	Alarm.com Holdings, Inc.	64.72	0.19 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ALRM	Alarm.com Holdings, Inc.	65.09	0.37 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ALRM	Alarm.com Holdings, Inc.	64.24	-0.85 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ALRM	Alarm.com Holdings, Inc.	64.70	0.46 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ALRM	Alarm.com Holdings, Inc.	64.65	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ALRM	Alarm.com Holdings, Inc.	65.01	0.36 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ALRM	Alarm.com Holdings, Inc.	65.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ALRM	Alarm.com Holdings, Inc.	64.74	-0.27 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ALRM	Alarm.com Holdings, Inc.	64.46	-0.28 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ALRM	Alarm.com Holdings, Inc.	63.89	-0.57 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ALRM	Alarm.com Holdings, Inc.	64.83	0.94 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ALRM	Alarm.com Holdings, Inc.	63.02	-1.81 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ALRM	Alarm.com Holdings, Inc.	64.40	1.38 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ALRM	Alarm.com Holdings, Inc.	62.00	-2.40 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ALRM	Alarm.com Holdings, Inc.	62.15	0.15 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ALRM	Alarm.com Holdings, Inc.	62.33	0.18 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ALRM	Alarm.com Holdings, Inc.	62.93	0.60 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ALRM	Alarm.com Holdings, Inc.	62.04	-0.89 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ALRM	Alarm.com Holdings, Inc.	62.69	0.65 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ALRM	Alarm.com Holdings, Inc.	62.88	0.19 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ALRM	Alarm.com Holdings, Inc.	62.64	-0.24 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ALRM	Alarm.com Holdings, Inc.	61.05	-1.59 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ALRM	Alarm.com Holdings, Inc.	60.17	-0.88 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ALRM	Alarm.com Holdings, Inc.	59.40	-0.77 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ALRM	Alarm.com Holdings, Inc.	60.38	0.98 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ALRM	Alarm.com Holdings, Inc.	57.96	-2.42 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ALRM	Alarm.com Holdings, Inc.	57.65	-0.31 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ALRM	Alarm.com Holdings, Inc.	56.40	-1.25 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ALRM	Alarm.com Holdings, Inc.	55.00	-1.40 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ALRM	Alarm.com Holdings, Inc.	54.89	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ALRM	Alarm.com Holdings, Inc.	54.37	-0.52 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ALRM	Alarm.com Holdings, Inc.	54.73	0.36 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ALRM	Alarm.com Holdings, Inc.	53.64	-1.09 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ALRM	Alarm.com Holdings, Inc.	51.49	-2.15 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ALRM	Alarm.com Holdings, Inc.	51.43	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ALRM	Alarm.com Holdings, Inc.	49.78	-1.65 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ALRM	Alarm.com Holdings, Inc.	52.06	2.28 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ALRM	Alarm.com Holdings, Inc.	51.87	-0.19 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ALRM	Alarm.com Holdings, Inc.	51.51	-0.36 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ALRM	Alarm.com Holdings, Inc.	51.42	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ALRM	Alarm.com Holdings, Inc.	49.80	-1.62 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ALRM	Alarm.com Holdings, Inc.	46.24	-3.56 -7.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ALRM	Alarm.com Holdings, Inc.	44.43	-1.81 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ALRM	Alarm.com Holdings, Inc.	46.87	2.44 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ALRM	Alarm.com Holdings, Inc.	48.52	1.65 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ALRM	Alarm.com Holdings, Inc.	50.23	1.71 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ALRM	Alarm.com Holdings, Inc.	51.60	1.37 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ALRM	Alarm.com Holdings, Inc.	53.09	1.49 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ALRM	Alarm.com Holdings, Inc.	53.00	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ALRM	Alarm.com Holdings, Inc.	53.02	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ALRM	Alarm.com Holdings, Inc.	51.94	-1.08 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ALRM	Alarm.com Holdings, Inc.	50.01	-1.93 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ALRM	Alarm.com Holdings, Inc.	50.64	0.63 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ALRM	Alarm.com Holdings, Inc.	52.29	1.65 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ALRM	Alarm.com Holdings, Inc.	50.90	-1.39 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ALRM	Alarm.com Holdings, Inc.	51.28	0.38 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ALRM	Alarm.com Holdings, Inc.	50.85	-0.43 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ALRM	Alarm.com Holdings, Inc.	49.84	-1.01 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ALRM	Alarm.com Holdings, Inc.	48.99	-0.85 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ALRM	Alarm.com Holdings, Inc.	47.43	-1.56 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ALRM	Alarm.com Holdings, Inc.	47.41	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ALRM	Alarm.com Holdings, Inc.	46.00	-1.41 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ALRM	Alarm.com Holdings, Inc.	45.23	-0.77 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ALRM	Alarm.com Holdings, Inc.	44.64	-0.59 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ALRM	Alarm.com Holdings, Inc.	45.09	0.45 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ALRM	Alarm.com Holdings, Inc.	48.00	2.91 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ALRM	Alarm.com Holdings, Inc.	48.91	0.91 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ALRM	Alarm.com Holdings, Inc.	47.82	-1.09 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ALRM	Alarm.com Holdings, Inc.	47.65	-0.17 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ALRM	Alarm.com Holdings, Inc.	47.19	-0.46 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ALRM	Alarm.com Holdings, Inc.	47.27	0.08 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ALRM	Alarm.com Holdings, Inc.	49.65	2.38 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ALRM	Alarm.com Holdings, Inc.	47.25	-2.40 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ALRM	Alarm.com Holdings, Inc.	45.74	-1.51 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ALRM	Alarm.com Holdings, Inc.	45.91	0.17 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ALRM	Alarm.com Holdings, Inc.	46.87	0.96 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ALRM	Alarm.com Holdings, Inc.	45.43	-1.44 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ALRM	Alarm.com Holdings, Inc.	44.48	-0.95 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ALRM	Alarm.com Holdings, Inc.	43.34	-1.14 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ALRM	Alarm.com Holdings, Inc.	41.92	-1.42 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ALRM	Alarm.com Holdings, Inc.	42.68	0.76 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ALRM	Alarm.com Holdings, Inc.	44.69	2.01 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ALRM	Alarm.com Holdings, Inc.	43.65	-1.04 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ALRM	Alarm.com Holdings, Inc.	46.10	2.45 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ALRM	Alarm.com Holdings, Inc.	46.40	0.30 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ALRM	Alarm.com Holdings, Inc.	45.09	-1.31 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ALRM	Alarm.com Holdings, Inc.	46.83	1.74 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ALRM	Alarm.com Holdings, Inc.	48.42	1.59 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ALRM	Alarm.com Holdings, Inc.	48.17	-0.25 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ALRM	Alarm.com Holdings, Inc.	44.51	-3.66 -7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ALRM	Alarm.com Holdings, Inc.	44.30	-0.21 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ALRM	Alarm.com Holdings, Inc.	44.32	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ALRM	Alarm.com Holdings, Inc.	45.28	0.96 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ALRM	Alarm.com Holdings, Inc.	48.70	3.42 7.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ALRM	Alarm.com Holdings, Inc.	49.05	0.35 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ALRM	Alarm.com Holdings, Inc.	51.92	2.87 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ALRM	Alarm.com Holdings, Inc.	55.23	3.31 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ALRM	Alarm.com Holdings, Inc.	55.87	0.64 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ALRM	Alarm.com Holdings, Inc.	55.10	-0.77 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ALRM	Alarm.com Holdings, Inc.	56.91	1.81 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ALRM	Alarm.com Holdings, Inc.	57.40	0.49 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ALRM	Alarm.com Holdings, Inc.	57.22	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ALRM	Alarm.com Holdings, Inc.	56.81	-0.41 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ALRM	Alarm.com Holdings, Inc.	56.96	0.15 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ALRM	Alarm.com Holdings, Inc.	56.66	-0.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ALRM	Alarm.com Holdings, Inc.	56.61	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ALRM	Alarm.com Holdings, Inc.	57.13	0.52 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ALRM	Alarm.com Holdings, Inc.	55.86	-1.27 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ALRM	Alarm.com Holdings, Inc.	55.84	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ALRM	Alarm.com Holdings, Inc.	54.82	-1.02 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ALRM	Alarm.com Holdings, Inc.	56.46	1.64 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ALRM	Alarm.com Holdings, Inc.	57.51	1.05 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ALRM	Alarm.com Holdings, Inc.	57.42	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ALRM	Alarm.com Holdings, Inc.	56.54	-0.88 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ALRM	Alarm.com Holdings, Inc.	56.95	0.41 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ALRM	Alarm.com Holdings, Inc.	55.21	-1.74 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ALRM	Alarm.com Holdings, Inc.	55.15	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ALRM	Alarm.com Holdings, Inc.	58.72	3.57 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ALRM	Alarm.com Holdings, Inc.	57.75	-0.97 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ALRM	Alarm.com Holdings, Inc.	56.29	-1.46 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ALRM	Alarm.com Holdings, Inc.	55.48	-0.81 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ALRM	Alarm.com Holdings, Inc.	54.71	-0.77 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ALRM	Alarm.com Holdings, Inc.	54.75	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ALRM	Alarm.com Holdings, Inc.	54.25	-0.50 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ALRM	Alarm.com Holdings, Inc.	55.94	1.69 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ALRM	Alarm.com Holdings, Inc.	54.59	-1.35 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ALRM	Alarm.com Holdings, Inc.	57.67	3.08 5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ALRM	Alarm.com Holdings, Inc.	56.71	-0.96 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ALRM	Alarm.com Holdings, Inc.	55.68	-1.03 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ALRM	Alarm.com Holdings, Inc.	54.88	-0.80 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ALRM	Alarm.com Holdings, Inc.	53.55	-1.33 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ALRM	Alarm.com Holdings, Inc.	51.43	-2.12 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ALRM	Alarm.com Holdings, Inc.	50.64	-0.79 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ALRM	Alarm.com Holdings, Inc.	50.70	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ALRM	Alarm.com Holdings, Inc.	50.28	-0.42 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ALRM	Alarm.com Holdings, Inc.	49.15	-1.13 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	ALRM	Alarm.com Holdings, Inc.	48.24	-0.91 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	ALRM	Alarm.com Holdings, Inc.	44.94	-3.30 -6.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	ALRM	Alarm.com Holdings, Inc.	44.50	-0.44 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	ALRM	Alarm.com Holdings, Inc.	44.08	-0.42 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	ALRM	Alarm.com Holdings, Inc.	44.74	0.66 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Alarm.com Holdings, Inc. (ALRM) Ratings

Alarm.com Holdings, Inc. (ALRM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Alarm.com Holdings, Inc. (ALRM) Ratings History Chart

Free access to the full ratings history for ALRM. Sign up now!

Alarm.com Holdings, Inc. (ALRM) Ratings History Table

Top Stories View All

Can Aurora Cannabis (ACB) Dominate the Cannabis 2.0 Market?

3 Reasons I'm Not Worried About Recession

Best & Worst Performing Stock Industries for October 14, 2019

Best & Worst Performing Small Cap Stocks for October 14, 2019

Best & Worst Performing Mid Cap Stocks for October 14, 2019

Get Free Updates