Alarm.com Holdings, Inc. (ALRM) Ratings

Alarm.com Holdings, Inc. (ALRM)

Today's Latest Price: $47.64 USD

1.15 (2.47%)

Updated Oct 15 1:06pm

Add ALRM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Home Improvement & Goods

See all "A" rated Strong Buy stocks


Alarm.com Holdings, Inc. (ALRM) Ratings History Chart

Free access to the full ratings history for ALRM. Sign up now!

Alarm.com Holdings, Inc. (ALRM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-14 ALRM Alarm.com Holdings, Inc. 46.49 46.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ALRM Alarm.com Holdings, Inc. 46.88 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ALRM Alarm.com Holdings, Inc. 45.72 -1.16
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ALRM Alarm.com Holdings, Inc. 45.75 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ALRM Alarm.com Holdings, Inc. 45.63 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ALRM Alarm.com Holdings, Inc. 47.32 1.69
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ALRM Alarm.com Holdings, Inc. 47.29 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ALRM Alarm.com Holdings, Inc. 46.78 -0.51
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ALRM Alarm.com Holdings, Inc. 46.62 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ALRM Alarm.com Holdings, Inc. 46.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ALRM Alarm.com Holdings, Inc. 46.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ALRM Alarm.com Holdings, Inc. 46.49 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ALRM Alarm.com Holdings, Inc. 47.11 0.62
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ALRM Alarm.com Holdings, Inc. 47.88 0.77
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ALRM Alarm.com Holdings, Inc. 47.41 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ALRM Alarm.com Holdings, Inc. 48.77 1.36
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ALRM Alarm.com Holdings, Inc. 48.89 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ALRM Alarm.com Holdings, Inc. 48.38 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ALRM Alarm.com Holdings, Inc. 48.75 0.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ALRM Alarm.com Holdings, Inc. 49.26 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ALRM Alarm.com Holdings, Inc. 49.92 0.66
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ALRM Alarm.com Holdings, Inc. 49.81 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ALRM Alarm.com Holdings, Inc. 49.71 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ALRM Alarm.com Holdings, Inc. 49.96 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ALRM Alarm.com Holdings, Inc. 47.31 -2.65
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ALRM Alarm.com Holdings, Inc. 47.16 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ALRM Alarm.com Holdings, Inc. 48.34 1.18
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ALRM Alarm.com Holdings, Inc. 48.71 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ALRM Alarm.com Holdings, Inc. 48.29 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ALRM Alarm.com Holdings, Inc. 47.25 -1.04
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ALRM Alarm.com Holdings, Inc. 47.60 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ALRM Alarm.com Holdings, Inc. 47.24 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ALRM Alarm.com Holdings, Inc. 46.59 -0.65
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ALRM Alarm.com Holdings, Inc. 46.77 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ALRM Alarm.com Holdings, Inc. 47.30 0.53
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ALRM Alarm.com Holdings, Inc. 45.74 -1.56
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ALRM Alarm.com Holdings, Inc. 46.33 0.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ALRM Alarm.com Holdings, Inc. 46.80 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ALRM Alarm.com Holdings, Inc. 47.39 0.59
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ALRM Alarm.com Holdings, Inc. 47.45 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ALRM Alarm.com Holdings, Inc. 46.81 -0.64
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ALRM Alarm.com Holdings, Inc. 46.42 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 ALRM Alarm.com Holdings, Inc. 46.29 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 ALRM Alarm.com Holdings, Inc. 46.75 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 ALRM Alarm.com Holdings, Inc. 48.29 1.54
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 ALRM Alarm.com Holdings, Inc. 50.29 2.00
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 ALRM Alarm.com Holdings, Inc. 50.52 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 ALRM Alarm.com Holdings, Inc. 47.76 -2.76
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 ALRM Alarm.com Holdings, Inc. 46.80 -0.96
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 ALRM Alarm.com Holdings, Inc. 46.85 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 ALRM Alarm.com Holdings, Inc. 47.97 1.12
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 ALRM Alarm.com Holdings, Inc. 48.99 1.02
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 ALRM Alarm.com Holdings, Inc. 49.91 0.92
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 ALRM Alarm.com Holdings, Inc. 50.47 0.56
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 ALRM Alarm.com Holdings, Inc. 49.99 -0.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 ALRM Alarm.com Holdings, Inc. 51.09 1.10
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 ALRM Alarm.com Holdings, Inc. 49.94 -1.15
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 ALRM Alarm.com Holdings, Inc. 51.63 1.69
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 ALRM Alarm.com Holdings, Inc. 51.06 -0.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 ALRM Alarm.com Holdings, Inc. 51.51 0.45
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 ALRM Alarm.com Holdings, Inc. 52.20 0.69
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 ALRM Alarm.com Holdings, Inc. 52.39 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ALRM Alarm.com Holdings, Inc. 51.74 -0.65
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ALRM Alarm.com Holdings, Inc. 51.26 -0.48
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ALRM Alarm.com Holdings, Inc. 50.79 -0.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ALRM Alarm.com Holdings, Inc. 50.74 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ALRM Alarm.com Holdings, Inc. 51.13 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ALRM Alarm.com Holdings, Inc. 50.98 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ALRM Alarm.com Holdings, Inc. 51.04 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ALRM Alarm.com Holdings, Inc. 50.79 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ALRM Alarm.com Holdings, Inc. 52.31 1.52
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ALRM Alarm.com Holdings, Inc. 52.73 0.42
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ALRM Alarm.com Holdings, Inc. 52.14 -0.59
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ALRM Alarm.com Holdings, Inc. 52.48 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ALRM Alarm.com Holdings, Inc. 53.50 1.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ALRM Alarm.com Holdings, Inc. 52.92 -0.58
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ALRM Alarm.com Holdings, Inc. 53.17 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ALRM Alarm.com Holdings, Inc. 52.50 -0.67
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ALRM Alarm.com Holdings, Inc. 52.72 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ALRM Alarm.com Holdings, Inc. 53.65 0.93
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ALRM Alarm.com Holdings, Inc. 53.67 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ALRM Alarm.com Holdings, Inc. 54.42 0.75
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ALRM Alarm.com Holdings, Inc. 53.14 -1.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ALRM Alarm.com Holdings, Inc. 54.07 0.93
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ALRM Alarm.com Holdings, Inc. 53.26 -0.81
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ALRM Alarm.com Holdings, Inc. 55.15 1.89
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ALRM Alarm.com Holdings, Inc. 54.92 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ALRM Alarm.com Holdings, Inc. 53.84 -1.08
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ALRM Alarm.com Holdings, Inc. 54.82 0.98
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ALRM Alarm.com Holdings, Inc. 54.13 -0.69
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ALRM Alarm.com Holdings, Inc. 53.48 -0.65
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ALRM Alarm.com Holdings, Inc. 53.96 0.48
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ALRM Alarm.com Holdings, Inc. 54.71 0.75
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ALRM Alarm.com Holdings, Inc. 54.51 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ALRM Alarm.com Holdings, Inc. 58.31 3.80
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ALRM Alarm.com Holdings, Inc. 59.56 1.25
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ALRM Alarm.com Holdings, Inc. 58.68 -0.88
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ALRM Alarm.com Holdings, Inc. 60.25 1.57
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ALRM Alarm.com Holdings, Inc. 59.46 -0.79
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ALRM Alarm.com Holdings, Inc. 59.01 -0.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ALRM Alarm.com Holdings, Inc. 60.78 1.77
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ALRM Alarm.com Holdings, Inc. 60.65 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ALRM Alarm.com Holdings, Inc. 59.94 -0.71
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ALRM Alarm.com Holdings, Inc. 60.95 1.01
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ALRM Alarm.com Holdings, Inc. 60.18 -0.77
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ALRM Alarm.com Holdings, Inc. 58.39 -1.79
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ALRM Alarm.com Holdings, Inc. 58.86 0.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ALRM Alarm.com Holdings, Inc. 58.92 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ALRM Alarm.com Holdings, Inc. 63.95 5.03
8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ALRM Alarm.com Holdings, Inc. 69.67 5.73
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ALRM Alarm.com Holdings, Inc. 69.57 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ALRM Alarm.com Holdings, Inc. 69.79 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ALRM Alarm.com Holdings, Inc. 71.14 1.35
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ALRM Alarm.com Holdings, Inc. 71.00 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ALRM Alarm.com Holdings, Inc. 70.13 -0.87
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ALRM Alarm.com Holdings, Inc. 70.23 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ALRM Alarm.com Holdings, Inc. 70.88 0.65
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ALRM Alarm.com Holdings, Inc. 70.64 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ALRM Alarm.com Holdings, Inc. 70.59 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ALRM Alarm.com Holdings, Inc. 70.83 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ALRM Alarm.com Holdings, Inc. 70.36 -0.47
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ALRM Alarm.com Holdings, Inc. 69.86 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ALRM Alarm.com Holdings, Inc. 68.78 -1.08
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ALRM Alarm.com Holdings, Inc. 67.13 -1.65
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ALRM Alarm.com Holdings, Inc. 67.59 0.46
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ALRM Alarm.com Holdings, Inc. 67.73 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ALRM Alarm.com Holdings, Inc. 68.76 1.03
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ALRM Alarm.com Holdings, Inc. 68.33 -0.43
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ALRM Alarm.com Holdings, Inc. 67.97 -0.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ALRM Alarm.com Holdings, Inc. 67.08 -0.89
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ALRM Alarm.com Holdings, Inc. 65.79 -1.29
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ALRM Alarm.com Holdings, Inc. 64.82 -0.97
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ALRM Alarm.com Holdings, Inc. 64.75 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ALRM Alarm.com Holdings, Inc. 63.78 -0.97
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ALRM Alarm.com Holdings, Inc. 65.59 1.81
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ALRM Alarm.com Holdings, Inc. 65.15 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ALRM Alarm.com Holdings, Inc. 65.03 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ALRM Alarm.com Holdings, Inc. 64.90 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ALRM Alarm.com Holdings, Inc. 63.51 -1.39
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ALRM Alarm.com Holdings, Inc. 62.29 -1.22
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ALRM Alarm.com Holdings, Inc. 62.72 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ALRM Alarm.com Holdings, Inc. 61.68 -1.04
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ALRM Alarm.com Holdings, Inc. 61.09 -0.59
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 ALRM Alarm.com Holdings, Inc. 63.03 1.94
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 ALRM Alarm.com Holdings, Inc. 62.14 -0.89
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 ALRM Alarm.com Holdings, Inc. 61.52 -0.62
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 ALRM Alarm.com Holdings, Inc. 61.72 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 ALRM Alarm.com Holdings, Inc. 60.99 -0.73
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 ALRM Alarm.com Holdings, Inc. 60.32 -0.67
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 ALRM Alarm.com Holdings, Inc. 60.95 0.63
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 ALRM Alarm.com Holdings, Inc. 60.43 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 ALRM Alarm.com Holdings, Inc. 59.98 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 ALRM Alarm.com Holdings, Inc. 58.15 -1.83
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 ALRM Alarm.com Holdings, Inc. 57.76 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 ALRM Alarm.com Holdings, Inc. 57.63 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 ALRM Alarm.com Holdings, Inc. 59.22 1.59
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 ALRM Alarm.com Holdings, Inc. 57.08 -2.14
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 ALRM Alarm.com Holdings, Inc. 59.31 2.23
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 ALRM Alarm.com Holdings, Inc. 65.63 6.32
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 ALRM Alarm.com Holdings, Inc. 65.05 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 ALRM Alarm.com Holdings, Inc. 64.53 -0.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 ALRM Alarm.com Holdings, Inc. 64.72 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 ALRM Alarm.com Holdings, Inc. 65.09 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 ALRM Alarm.com Holdings, Inc. 64.24 -0.85
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 ALRM Alarm.com Holdings, Inc. 64.70 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 ALRM Alarm.com Holdings, Inc. 64.65 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 ALRM Alarm.com Holdings, Inc. 65.01 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 ALRM Alarm.com Holdings, Inc. 65.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 ALRM Alarm.com Holdings, Inc. 64.74 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 ALRM Alarm.com Holdings, Inc. 64.46 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 ALRM Alarm.com Holdings, Inc. 63.89 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 ALRM Alarm.com Holdings, Inc. 64.83 0.94
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 ALRM Alarm.com Holdings, Inc. 63.02 -1.81
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 ALRM Alarm.com Holdings, Inc. 64.40 1.38
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 ALRM Alarm.com Holdings, Inc. 62.00 -2.40
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 ALRM Alarm.com Holdings, Inc. 62.15 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 ALRM Alarm.com Holdings, Inc. 62.33 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 ALRM Alarm.com Holdings, Inc. 62.93 0.60
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 ALRM Alarm.com Holdings, Inc. 62.04 -0.89
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 ALRM Alarm.com Holdings, Inc. 62.69 0.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 ALRM Alarm.com Holdings, Inc. 62.88 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 ALRM Alarm.com Holdings, Inc. 62.64 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 ALRM Alarm.com Holdings, Inc. 61.05 -1.59
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 ALRM Alarm.com Holdings, Inc. 60.17 -0.88
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 ALRM Alarm.com Holdings, Inc. 59.40 -0.77
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 ALRM Alarm.com Holdings, Inc. 60.38 0.98
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 ALRM Alarm.com Holdings, Inc. 57.96 -2.42
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 ALRM Alarm.com Holdings, Inc. 57.65 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 ALRM Alarm.com Holdings, Inc. 56.40 -1.25
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 ALRM Alarm.com Holdings, Inc. 55.00 -1.40
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 ALRM Alarm.com Holdings, Inc. 54.89 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 ALRM Alarm.com Holdings, Inc. 54.37 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 ALRM Alarm.com Holdings, Inc. 54.73 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 ALRM Alarm.com Holdings, Inc. 53.64 -1.09
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 ALRM Alarm.com Holdings, Inc. 51.49 -2.15
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 ALRM Alarm.com Holdings, Inc. 51.43 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 ALRM Alarm.com Holdings, Inc. 49.78 -1.65
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 ALRM Alarm.com Holdings, Inc. 52.06 2.28
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 ALRM Alarm.com Holdings, Inc. 51.87 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 ALRM Alarm.com Holdings, Inc. 51.51 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 ALRM Alarm.com Holdings, Inc. 51.42 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 ALRM Alarm.com Holdings, Inc. 49.80 -1.62
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 ALRM Alarm.com Holdings, Inc. 46.24 -3.56
-7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 ALRM Alarm.com Holdings, Inc. 44.43 -1.81
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 ALRM Alarm.com Holdings, Inc. 46.87 2.44
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 ALRM Alarm.com Holdings, Inc. 48.52 1.65
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 ALRM Alarm.com Holdings, Inc. 50.23 1.71
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 ALRM Alarm.com Holdings, Inc. 51.60 1.37
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 ALRM Alarm.com Holdings, Inc. 53.09 1.49
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 ALRM Alarm.com Holdings, Inc. 53.00 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 ALRM Alarm.com Holdings, Inc. 53.02 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 ALRM Alarm.com Holdings, Inc. 51.94 -1.08
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 ALRM Alarm.com Holdings, Inc. 50.01 -1.93
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 ALRM Alarm.com Holdings, Inc. 50.64 0.63
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 ALRM Alarm.com Holdings, Inc. 52.29 1.65
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ALRM Alarm.com Holdings, Inc. 50.90 -1.39
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ALRM Alarm.com Holdings, Inc. 51.28 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ALRM Alarm.com Holdings, Inc. 50.85 -0.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ALRM Alarm.com Holdings, Inc. 49.84 -1.01
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ALRM Alarm.com Holdings, Inc. 48.99 -0.85
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ALRM Alarm.com Holdings, Inc. 47.43 -1.56
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ALRM Alarm.com Holdings, Inc. 47.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ALRM Alarm.com Holdings, Inc. 46.00 -1.41
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ALRM Alarm.com Holdings, Inc. 45.23 -0.77
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ALRM Alarm.com Holdings, Inc. 44.64 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ALRM Alarm.com Holdings, Inc. 45.09 0.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ALRM Alarm.com Holdings, Inc. 48.00 2.91
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ALRM Alarm.com Holdings, Inc. 48.91 0.91
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ALRM Alarm.com Holdings, Inc. 47.82 -1.09
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ALRM Alarm.com Holdings, Inc. 47.65 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ALRM Alarm.com Holdings, Inc. 47.19 -0.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ALRM Alarm.com Holdings, Inc. 47.27 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ALRM Alarm.com Holdings, Inc. 49.65 2.38
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ALRM Alarm.com Holdings, Inc. 47.25 -2.40
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ALRM Alarm.com Holdings, Inc. 45.74 -1.51
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ALRM Alarm.com Holdings, Inc. 45.91 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ALRM Alarm.com Holdings, Inc. 46.87 0.96
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ALRM Alarm.com Holdings, Inc. 45.43 -1.44
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ALRM Alarm.com Holdings, Inc. 44.48 -0.95
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ALRM Alarm.com Holdings, Inc. 43.34 -1.14
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ALRM Alarm.com Holdings, Inc. 41.92 -1.42
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ALRM Alarm.com Holdings, Inc. 42.68 0.76
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ALRM Alarm.com Holdings, Inc. 44.69 2.01
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ALRM Alarm.com Holdings, Inc. 43.65 -1.04
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ALRM Alarm.com Holdings, Inc. 46.10 2.45
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ALRM Alarm.com Holdings, Inc. 46.40 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ALRM Alarm.com Holdings, Inc. 45.09 -1.31
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ALRM Alarm.com Holdings, Inc. 46.83 1.74
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ALRM Alarm.com Holdings, Inc. 48.42 1.59
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ALRM Alarm.com Holdings, Inc. 48.17 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ALRM Alarm.com Holdings, Inc. 44.51 -3.66
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ALRM Alarm.com Holdings, Inc. 44.30 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ALRM Alarm.com Holdings, Inc. 44.32 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ALRM Alarm.com Holdings, Inc. 45.28 0.96
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ALRM Alarm.com Holdings, Inc. 48.70 3.42
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ALRM Alarm.com Holdings, Inc. 49.05 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ALRM Alarm.com Holdings, Inc. 51.92 2.87
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ALRM Alarm.com Holdings, Inc. 55.23 3.31
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ALRM Alarm.com Holdings, Inc. 55.87 0.64
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ALRM Alarm.com Holdings, Inc. 55.10 -0.77
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ALRM Alarm.com Holdings, Inc. 56.91 1.81
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ALRM Alarm.com Holdings, Inc. 57.40 0.49
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ALRM Alarm.com Holdings, Inc. 57.22 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ALRM Alarm.com Holdings, Inc. 56.81 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ALRM Alarm.com Holdings, Inc. 56.96 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ALRM Alarm.com Holdings, Inc. 56.66 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ALRM Alarm.com Holdings, Inc. 56.61 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ALRM Alarm.com Holdings, Inc. 57.13 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ALRM Alarm.com Holdings, Inc. 55.86 -1.27
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ALRM Alarm.com Holdings, Inc. 55.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ALRM Alarm.com Holdings, Inc. 54.82 -1.02
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ALRM Alarm.com Holdings, Inc. 56.46 1.64
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ALRM Alarm.com Holdings, Inc. 57.51 1.05
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ALRM Alarm.com Holdings, Inc. 57.42 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ALRM Alarm.com Holdings, Inc. 56.54 -0.88
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ALRM Alarm.com Holdings, Inc. 56.95 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ALRM Alarm.com Holdings, Inc. 55.21 -1.74
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ALRM Alarm.com Holdings, Inc. 55.15 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ALRM Alarm.com Holdings, Inc. 58.72 3.57
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ALRM Alarm.com Holdings, Inc. 57.75 -0.97
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ALRM Alarm.com Holdings, Inc. 56.29 -1.46
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ALRM Alarm.com Holdings, Inc. 55.48 -0.81
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ALRM Alarm.com Holdings, Inc. 54.71 -0.77
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ALRM Alarm.com Holdings, Inc. 54.75 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ALRM Alarm.com Holdings, Inc. 54.25 -0.50
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ALRM Alarm.com Holdings, Inc. 55.94 1.69
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ALRM Alarm.com Holdings, Inc. 54.59 -1.35
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ALRM Alarm.com Holdings, Inc. 57.67 3.08
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ALRM Alarm.com Holdings, Inc. 56.71 -0.96
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ALRM Alarm.com Holdings, Inc. 55.68 -1.03
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ALRM Alarm.com Holdings, Inc. 54.88 -0.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ALRM Alarm.com Holdings, Inc. 53.55 -1.33
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ALRM Alarm.com Holdings, Inc. 51.43 -2.12
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ALRM Alarm.com Holdings, Inc. 50.64 -0.79
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ALRM Alarm.com Holdings, Inc. 50.70 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ALRM Alarm.com Holdings, Inc. 50.28 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ALRM Alarm.com Holdings, Inc. 49.15 -1.13
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ALRM Alarm.com Holdings, Inc. 48.24 -0.91
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ALRM Alarm.com Holdings, Inc. 44.94 -3.30
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ALRM Alarm.com Holdings, Inc. 44.50 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ALRM Alarm.com Holdings, Inc. 44.08 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ALRM Alarm.com Holdings, Inc. 44.74 0.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5081 seconds.