Alaska Communications Systems Group, Inc. (ALSK) Ratings



Alaska Communications Systems Group, Inc. (ALSK)

Today's Latest Price: $3.28 USD

0.01 (-0.30%)

Updated Jan 25 9:59am

Add ALSK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 25 in Telecom - Domestic

See all "A" rated Strong Buy stocks


Alaska Communications Systems Group, Inc. (ALSK) Ratings History Chart

Free access to the full ratings history for ALSK. Sign up now!

Alaska Communications Systems Group, Inc. (ALSK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 ALSK Alaska Communications Systems Group, Inc. 3.29 3.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 ALSK Alaska Communications Systems Group, Inc. 3.28 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 ALSK Alaska Communications Systems Group, Inc. 3.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 ALSK Alaska Communications Systems Group, Inc. 3.29 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 ALSK Alaska Communications Systems Group, Inc. 3.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 ALSK Alaska Communications Systems Group, Inc. 3.27 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 ALSK Alaska Communications Systems Group, Inc. 3.29 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 ALSK Alaska Communications Systems Group, Inc. 3.30 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 ALSK Alaska Communications Systems Group, Inc. 3.32 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 ALSK Alaska Communications Systems Group, Inc. 3.29 -0.03
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 ALSK Alaska Communications Systems Group, Inc. 3.32 0.03
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 ALSK Alaska Communications Systems Group, Inc. 3.34 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 ALSK Alaska Communications Systems Group, Inc. 3.33 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 ALSK Alaska Communications Systems Group, Inc. 3.30 -0.03
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 ALSK Alaska Communications Systems Group, Inc. 3.69 0.39
11.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 ALSK Alaska Communications Systems Group, Inc. 3.63 -0.06
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 ALSK Alaska Communications Systems Group, Inc. 3.62 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 ALSK Alaska Communications Systems Group, Inc. 3.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 ALSK Alaska Communications Systems Group, Inc. 3.66 0.04
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 ALSK Alaska Communications Systems Group, Inc. 3.47 -0.19
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 ALSK Alaska Communications Systems Group, Inc. 3.45 -0.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 ALSK Alaska Communications Systems Group, Inc. 3.48 0.03
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 ALSK Alaska Communications Systems Group, Inc. 3.56 0.08
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 ALSK Alaska Communications Systems Group, Inc. 3.59 0.04
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 ALSK Alaska Communications Systems Group, Inc. 3.60 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 ALSK Alaska Communications Systems Group, Inc. 3.61 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 ALSK Alaska Communications Systems Group, Inc. 3.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 ALSK Alaska Communications Systems Group, Inc. 3.63 0.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 ALSK Alaska Communications Systems Group, Inc. 3.61 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 ALSK Alaska Communications Systems Group, Inc. 3.73 0.12
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 ALSK Alaska Communications Systems Group, Inc. 3.81 0.09
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 ALSK Alaska Communications Systems Group, Inc. 3.72 -0.09
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 ALSK Alaska Communications Systems Group, Inc. 3.76 0.04
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 ALSK Alaska Communications Systems Group, Inc. 3.05 -0.71
-18.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 ALSK Alaska Communications Systems Group, Inc. 3.08 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 ALSK Alaska Communications Systems Group, Inc. 3.07 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ALSK Alaska Communications Systems Group, Inc. 3.06 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ALSK Alaska Communications Systems Group, Inc. 3.14 0.08
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ALSK Alaska Communications Systems Group, Inc. 3.10 -0.04
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ALSK Alaska Communications Systems Group, Inc. 3.13 0.03
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ALSK Alaska Communications Systems Group, Inc. 3.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ALSK Alaska Communications Systems Group, Inc. 3.11 -0.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ALSK Alaska Communications Systems Group, Inc. 3.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ALSK Alaska Communications Systems Group, Inc. 3.13 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ALSK Alaska Communications Systems Group, Inc. 3.11 -0.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ALSK Alaska Communications Systems Group, Inc. 3.12 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ALSK Alaska Communications Systems Group, Inc. 3.09 -0.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ALSK Alaska Communications Systems Group, Inc. 3.12 0.03
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ALSK Alaska Communications Systems Group, Inc. 3.11 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ALSK Alaska Communications Systems Group, Inc. 3.08 -0.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ALSK Alaska Communications Systems Group, Inc. 3.07 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ALSK Alaska Communications Systems Group, Inc. 3.05 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ALSK Alaska Communications Systems Group, Inc. 3.04 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ALSK Alaska Communications Systems Group, Inc. 3.02 -0.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ALSK Alaska Communications Systems Group, Inc. 3.04 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ALSK Alaska Communications Systems Group, Inc. 1.91 -1.13
-37.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ALSK Alaska Communications Systems Group, Inc. 1.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ALSK Alaska Communications Systems Group, Inc. 1.93 0.02
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ALSK Alaska Communications Systems Group, Inc. 1.91 -0.02
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ALSK Alaska Communications Systems Group, Inc. 1.93 0.02
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ALSK Alaska Communications Systems Group, Inc. 1.96 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ALSK Alaska Communications Systems Group, Inc. 1.95 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ALSK Alaska Communications Systems Group, Inc. 1.97 0.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ALSK Alaska Communications Systems Group, Inc. 1.98 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ALSK Alaska Communications Systems Group, Inc. 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ALSK Alaska Communications Systems Group, Inc. 1.98 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ALSK Alaska Communications Systems Group, Inc. 2.02 0.04
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ALSK Alaska Communications Systems Group, Inc. 2.00 -0.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ALSK Alaska Communications Systems Group, Inc. 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ALSK Alaska Communications Systems Group, Inc. 2.03 0.05
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ALSK Alaska Communications Systems Group, Inc. 2.06 0.03
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ALSK Alaska Communications Systems Group, Inc. 2.04 -0.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ALSK Alaska Communications Systems Group, Inc. 2.03 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ALSK Alaska Communications Systems Group, Inc. 1.99 -0.04
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ALSK Alaska Communications Systems Group, Inc. 1.96 -0.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ALSK Alaska Communications Systems Group, Inc. 2.07 0.11
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ALSK Alaska Communications Systems Group, Inc. 2.02 -0.05
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ALSK Alaska Communications Systems Group, Inc. 2.03 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ALSK Alaska Communications Systems Group, Inc. 2.00 -0.03
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ALSK Alaska Communications Systems Group, Inc. 2.05 0.05
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ALSK Alaska Communications Systems Group, Inc. 1.96 -0.09
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ALSK Alaska Communications Systems Group, Inc. 1.93 -0.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ALSK Alaska Communications Systems Group, Inc. 2.00 0.07
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ALSK Alaska Communications Systems Group, Inc. 2.06 0.06
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ALSK Alaska Communications Systems Group, Inc. 2.12 0.06
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ALSK Alaska Communications Systems Group, Inc. 2.15 0.03
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ALSK Alaska Communications Systems Group, Inc. 2.26 0.11
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ALSK Alaska Communications Systems Group, Inc. 2.13 -0.13
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ALSK Alaska Communications Systems Group, Inc. 2.20 0.07
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ALSK Alaska Communications Systems Group, Inc. 2.17 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ALSK Alaska Communications Systems Group, Inc. 2.15 -0.02
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ALSK Alaska Communications Systems Group, Inc. 2.16 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ALSK Alaska Communications Systems Group, Inc. 2.23 0.07
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ALSK Alaska Communications Systems Group, Inc. 2.25 0.02
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ALSK Alaska Communications Systems Group, Inc. 2.25 0.00
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ALSK Alaska Communications Systems Group, Inc. 2.27 0.02
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ALSK Alaska Communications Systems Group, Inc. 2.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ALSK Alaska Communications Systems Group, Inc. 2.31 0.04
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ALSK Alaska Communications Systems Group, Inc. 2.27 -0.04
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ALSK Alaska Communications Systems Group, Inc. 2.24 -0.03
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ALSK Alaska Communications Systems Group, Inc. 2.29 0.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ALSK Alaska Communications Systems Group, Inc. 2.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ALSK Alaska Communications Systems Group, Inc. 2.28 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ALSK Alaska Communications Systems Group, Inc. 2.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ALSK Alaska Communications Systems Group, Inc. 2.20 -0.08
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ALSK Alaska Communications Systems Group, Inc. 2.17 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ALSK Alaska Communications Systems Group, Inc. 2.19 0.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ALSK Alaska Communications Systems Group, Inc. 2.22 0.03
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ALSK Alaska Communications Systems Group, Inc. 2.26 0.04
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ALSK Alaska Communications Systems Group, Inc. 2.29 0.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ALSK Alaska Communications Systems Group, Inc. 2.26 -0.03
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ALSK Alaska Communications Systems Group, Inc. 2.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ALSK Alaska Communications Systems Group, Inc. 2.25 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ALSK Alaska Communications Systems Group, Inc. 2.28 0.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ALSK Alaska Communications Systems Group, Inc. 2.32 0.04
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ALSK Alaska Communications Systems Group, Inc. 2.33 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ALSK Alaska Communications Systems Group, Inc. 2.30 -0.03
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ALSK Alaska Communications Systems Group, Inc. 2.40 0.10
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ALSK Alaska Communications Systems Group, Inc. 2.31 -0.09
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ALSK Alaska Communications Systems Group, Inc. 2.28 -0.03
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ALSK Alaska Communications Systems Group, Inc. 2.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ALSK Alaska Communications Systems Group, Inc. 2.32 0.04
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ALSK Alaska Communications Systems Group, Inc. 2.27 -0.05
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ALSK Alaska Communications Systems Group, Inc. 2.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ALSK Alaska Communications Systems Group, Inc. 2.33 0.06
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ALSK Alaska Communications Systems Group, Inc. 2.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ALSK Alaska Communications Systems Group, Inc. 2.34 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ALSK Alaska Communications Systems Group, Inc. 2.42 0.08
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ALSK Alaska Communications Systems Group, Inc. 2.48 0.06
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ALSK Alaska Communications Systems Group, Inc. 2.47 -0.01
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ALSK Alaska Communications Systems Group, Inc. 2.53 0.06
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ALSK Alaska Communications Systems Group, Inc. 2.57 0.04
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ALSK Alaska Communications Systems Group, Inc. 2.69 0.12
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ALSK Alaska Communications Systems Group, Inc. 2.60 -0.09
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ALSK Alaska Communications Systems Group, Inc. 2.52 -0.08
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ALSK Alaska Communications Systems Group, Inc. 2.61 0.09
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ALSK Alaska Communications Systems Group, Inc. 2.63 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ALSK Alaska Communications Systems Group, Inc. 2.69 0.06
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ALSK Alaska Communications Systems Group, Inc. 2.65 -0.04
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ALSK Alaska Communications Systems Group, Inc. 2.70 0.05
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ALSK Alaska Communications Systems Group, Inc. 2.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ALSK Alaska Communications Systems Group, Inc. 2.69 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ALSK Alaska Communications Systems Group, Inc. 2.79 0.10
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ALSK Alaska Communications Systems Group, Inc. 2.61 -0.19
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ALSK Alaska Communications Systems Group, Inc. 2.51 -0.10
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ALSK Alaska Communications Systems Group, Inc. 2.67 0.16
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ALSK Alaska Communications Systems Group, Inc. 2.68 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ALSK Alaska Communications Systems Group, Inc. 2.54 -0.15
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ALSK Alaska Communications Systems Group, Inc. 2.59 0.06
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ALSK Alaska Communications Systems Group, Inc. 2.57 -0.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ALSK Alaska Communications Systems Group, Inc. 2.58 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ALSK Alaska Communications Systems Group, Inc. 2.61 0.03
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ALSK Alaska Communications Systems Group, Inc. 2.51 -0.10
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ALSK Alaska Communications Systems Group, Inc. 2.64 0.13
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ALSK Alaska Communications Systems Group, Inc. 2.61 -0.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ALSK Alaska Communications Systems Group, Inc. 2.43 -0.18
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ALSK Alaska Communications Systems Group, Inc. 2.62 0.19
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ALSK Alaska Communications Systems Group, Inc. 2.64 0.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ALSK Alaska Communications Systems Group, Inc. 2.74 0.10
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ALSK Alaska Communications Systems Group, Inc. 2.66 -0.08
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ALSK Alaska Communications Systems Group, Inc. 2.64 -0.02
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ALSK Alaska Communications Systems Group, Inc. 2.69 0.05
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ALSK Alaska Communications Systems Group, Inc. 2.67 -0.02
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ALSK Alaska Communications Systems Group, Inc. 2.59 -0.08
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ALSK Alaska Communications Systems Group, Inc. 2.61 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ALSK Alaska Communications Systems Group, Inc. 2.58 -0.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ALSK Alaska Communications Systems Group, Inc. 2.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ALSK Alaska Communications Systems Group, Inc. 2.62 0.04
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ALSK Alaska Communications Systems Group, Inc. 2.58 -0.05
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ALSK Alaska Communications Systems Group, Inc. 2.39 -0.19
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ALSK Alaska Communications Systems Group, Inc. 2.25 -0.14
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ALSK Alaska Communications Systems Group, Inc. 2.24 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ALSK Alaska Communications Systems Group, Inc. 2.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ALSK Alaska Communications Systems Group, Inc. 2.29 0.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ALSK Alaska Communications Systems Group, Inc. 2.27 -0.02
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ALSK Alaska Communications Systems Group, Inc. 2.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ALSK Alaska Communications Systems Group, Inc. 2.48 0.21
9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ALSK Alaska Communications Systems Group, Inc. 2.30 -0.18
-7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ALSK Alaska Communications Systems Group, Inc. 2.25 -0.05
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ALSK Alaska Communications Systems Group, Inc. 2.09 -0.16
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ALSK Alaska Communications Systems Group, Inc. 2.03 -0.06
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ALSK Alaska Communications Systems Group, Inc. 2.05 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ALSK Alaska Communications Systems Group, Inc. 2.00 -0.05
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ALSK Alaska Communications Systems Group, Inc. 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ALSK Alaska Communications Systems Group, Inc. 2.00 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ALSK Alaska Communications Systems Group, Inc. 2.03 0.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ALSK Alaska Communications Systems Group, Inc. 1.95 -0.08
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ALSK Alaska Communications Systems Group, Inc. 1.96 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ALSK Alaska Communications Systems Group, Inc. 1.96 0.00
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ALSK Alaska Communications Systems Group, Inc. 1.95 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ALSK Alaska Communications Systems Group, Inc. 1.89 -0.06
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ALSK Alaska Communications Systems Group, Inc. 1.87 -0.02
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ALSK Alaska Communications Systems Group, Inc. 1.95 0.08
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ALSK Alaska Communications Systems Group, Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ALSK Alaska Communications Systems Group, Inc. 1.86 -0.04
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ALSK Alaska Communications Systems Group, Inc. 1.85 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ALSK Alaska Communications Systems Group, Inc. 1.84 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ALSK Alaska Communications Systems Group, Inc. 1.88 0.04
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ALSK Alaska Communications Systems Group, Inc. 1.85 -0.03
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ALSK Alaska Communications Systems Group, Inc. 1.76 -0.09
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ALSK Alaska Communications Systems Group, Inc. 1.70 -0.07
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ALSK Alaska Communications Systems Group, Inc. 1.68 -0.02
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ALSK Alaska Communications Systems Group, Inc. 1.63 -0.05
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ALSK Alaska Communications Systems Group, Inc. 1.61 -0.02
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ALSK Alaska Communications Systems Group, Inc. 1.66 0.05
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ALSK Alaska Communications Systems Group, Inc. 1.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ALSK Alaska Communications Systems Group, Inc. 1.65 -0.01
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ALSK Alaska Communications Systems Group, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ALSK Alaska Communications Systems Group, Inc. 1.58 -0.07
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ALSK Alaska Communications Systems Group, Inc. 1.53 -0.06
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ALSK Alaska Communications Systems Group, Inc. 1.51 -0.02
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ALSK Alaska Communications Systems Group, Inc. 1.38 -0.12
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ALSK Alaska Communications Systems Group, Inc. 1.48 0.10
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ALSK Alaska Communications Systems Group, Inc. 1.53 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ALSK Alaska Communications Systems Group, Inc. 1.48 -0.05
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ALSK Alaska Communications Systems Group, Inc. 1.57 0.10
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ALSK Alaska Communications Systems Group, Inc. 1.59 0.02
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ALSK Alaska Communications Systems Group, Inc. 1.70 0.10
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ALSK Alaska Communications Systems Group, Inc. 1.62 -0.08
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ALSK Alaska Communications Systems Group, Inc. 1.75 0.12
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ALSK Alaska Communications Systems Group, Inc. 1.74 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ALSK Alaska Communications Systems Group, Inc. 1.67 -0.07
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ALSK Alaska Communications Systems Group, Inc. 1.91 0.24
14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ALSK Alaska Communications Systems Group, Inc. 1.96 0.06
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ALSK Alaska Communications Systems Group, Inc. 1.99 0.03
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ALSK Alaska Communications Systems Group, Inc. 2.05 0.06
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ALSK Alaska Communications Systems Group, Inc. 2.09 0.04
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ALSK Alaska Communications Systems Group, Inc. 2.00 -0.09
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ALSK Alaska Communications Systems Group, Inc. 1.80 -0.20
-10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ALSK Alaska Communications Systems Group, Inc. 1.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ALSK Alaska Communications Systems Group, Inc. 1.82 0.02
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ALSK Alaska Communications Systems Group, Inc. 1.91 0.09
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ALSK Alaska Communications Systems Group, Inc. 1.94 0.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ALSK Alaska Communications Systems Group, Inc. 1.96 0.02
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ALSK Alaska Communications Systems Group, Inc. 1.98 0.03
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ALSK Alaska Communications Systems Group, Inc. 1.95 -0.04
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ALSK Alaska Communications Systems Group, Inc. 1.93 -0.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ALSK Alaska Communications Systems Group, Inc. 2.00 0.07
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ALSK Alaska Communications Systems Group, Inc. 2.01 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ALSK Alaska Communications Systems Group, Inc. 2.02 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ALSK Alaska Communications Systems Group, Inc. 2.06 0.04
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ALSK Alaska Communications Systems Group, Inc. 2.09 0.03
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ALSK Alaska Communications Systems Group, Inc. 2.15 0.06
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ALSK Alaska Communications Systems Group, Inc. 2.07 -0.08
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ALSK Alaska Communications Systems Group, Inc. 1.99 -0.08
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ALSK Alaska Communications Systems Group, Inc. 1.96 -0.04
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ALSK Alaska Communications Systems Group, Inc. 1.95 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ALSK Alaska Communications Systems Group, Inc. 1.93 -0.02
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ALSK Alaska Communications Systems Group, Inc. 1.94 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ALSK Alaska Communications Systems Group, Inc. 1.91 -0.03
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ALSK Alaska Communications Systems Group, Inc. 1.86 -0.05
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ALSK Alaska Communications Systems Group, Inc. 1.89 0.03
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ALSK Alaska Communications Systems Group, Inc. 1.88 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ALSK Alaska Communications Systems Group, Inc. 1.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ALSK Alaska Communications Systems Group, Inc. 1.89 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ALSK Alaska Communications Systems Group, Inc. 1.88 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ALSK Alaska Communications Systems Group, Inc. 1.86 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ALSK Alaska Communications Systems Group, Inc. 1.84 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ALSK Alaska Communications Systems Group, Inc. 1.83 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ALSK Alaska Communications Systems Group, Inc. 1.85 0.02
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ALSK Alaska Communications Systems Group, Inc. 1.83 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ALSK Alaska Communications Systems Group, Inc. 1.77 -0.06
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ALSK Alaska Communications Systems Group, Inc. 1.73 -0.05
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ALSK Alaska Communications Systems Group, Inc. 1.76 0.03
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ALSK Alaska Communications Systems Group, Inc. 1.72 -0.04
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ALSK Alaska Communications Systems Group, Inc. 1.76 0.05
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ALSK Alaska Communications Systems Group, Inc. 1.72 -0.05
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ALSK Alaska Communications Systems Group, Inc. 1.69 -0.03
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ALSK Alaska Communications Systems Group, Inc. 1.68 -0.01
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ALSK Alaska Communications Systems Group, Inc. 1.69 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ALSK Alaska Communications Systems Group, Inc. 1.70 0.01
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ALSK Alaska Communications Systems Group, Inc. 1.69 -0.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ALSK Alaska Communications Systems Group, Inc. 1.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ALSK Alaska Communications Systems Group, Inc. 1.72 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ALSK Alaska Communications Systems Group, Inc. 1.71 -0.01
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ALSK Alaska Communications Systems Group, Inc. 1.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ALSK Alaska Communications Systems Group, Inc. 1.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ALSK Alaska Communications Systems Group, Inc. 1.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ALSK Alaska Communications Systems Group, Inc. 1.64 -0.07
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ALSK Alaska Communications Systems Group, Inc. 1.65 0.01
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ALSK Alaska Communications Systems Group, Inc. 1.63 -0.02
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ALSK Alaska Communications Systems Group, Inc. 1.61 -0.02
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ALSK Alaska Communications Systems Group, Inc. 1.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ALSK Alaska Communications Systems Group, Inc. 1.62 0.01
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ALSK Alaska Communications Systems Group, Inc. 1.61 -0.01
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ALSK Alaska Communications Systems Group, Inc. 1.64 0.03
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ALSK Alaska Communications Systems Group, Inc. 1.62 -0.02
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ALSK Alaska Communications Systems Group, Inc. 1.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ALSK Alaska Communications Systems Group, Inc. 1.70 0.08
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ALSK Alaska Communications Systems Group, Inc. 1.69 -0.00
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ALSK Alaska Communications Systems Group, Inc. 1.69 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ALSK Alaska Communications Systems Group, Inc. 1.70 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ALSK Alaska Communications Systems Group, Inc. 1.71 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ALSK Alaska Communications Systems Group, Inc. 1.72 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ALSK Alaska Communications Systems Group, Inc. 1.75 0.03
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ALSK Alaska Communications Systems Group, Inc. 1.78 0.04
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ALSK Alaska Communications Systems Group, Inc. 1.73 -0.06
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ALSK Alaska Communications Systems Group, Inc. 1.66 -0.07
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ALSK Alaska Communications Systems Group, Inc. 1.71 0.05
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ALSK Alaska Communications Systems Group, Inc. 1.72 0.01
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ALSK Alaska Communications Systems Group, Inc. 1.71 -0.01
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ALSK Alaska Communications Systems Group, Inc. 1.74 0.03
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4898 seconds.