Advanced Micro Devices, Inc. (AMD) Ratings

Add AMD to Watchlist
Sign Up

AMD - POWR Ratings™

Overall POWR Ratings™

To view AMD's real-time POWR Ratings™, sign up now.

Access Ratings for Free

AMD - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Advanced Micro Devices, Inc. (AMD) Ratings History Chart

Access our full ratings history chart by signing up now!

Advanced Micro Devices, Inc. (AMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 AMD Advanced Micro Devices, Inc. 10.93 10.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 AMD Advanced Micro Devices, Inc. 11.28 0.35
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 AMD Advanced Micro Devices, Inc. 11.59 0.31
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 AMD Advanced Micro Devices, Inc. 11.61 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 AMD Advanced Micro Devices, Inc. 11.95 0.34
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 AMD Advanced Micro Devices, Inc. 12.13 0.18
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 AMD Advanced Micro Devices, Inc. 11.95 -0.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 AMD Advanced Micro Devices, Inc. 12.23 0.28
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 AMD Advanced Micro Devices, Inc. 12.45 0.22
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 AMD Advanced Micro Devices, Inc. 12.82 0.37
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 AMD Advanced Micro Devices, Inc. 12.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 AMD Advanced Micro Devices, Inc. 13.00 0.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 AMD Advanced Micro Devices, Inc. 12.99 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 AMD Advanced Micro Devices, Inc. 12.98 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 AMD Advanced Micro Devices, Inc. 13.10 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 AMD Advanced Micro Devices, Inc. 13.41 0.31
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 AMD Advanced Micro Devices, Inc. 13.54 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 AMD Advanced Micro Devices, Inc. 13.36 -0.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 AMD Advanced Micro Devices, Inc. 13.82 0.46
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 AMD Advanced Micro Devices, Inc. 13.73 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 AMD Advanced Micro Devices, Inc. 14.40 0.67
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 AMD Advanced Micro Devices, Inc. 14.85 0.45
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 AMD Advanced Micro Devices, Inc. 14.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 AMD Advanced Micro Devices, Inc. 15.67 0.82
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 AMD Advanced Micro Devices, Inc. 14.89 -0.78
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 AMD Advanced Micro Devices, Inc. 15.25 0.36
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 AMD Advanced Micro Devices, Inc. 15.73 0.48
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 AMD Advanced Micro Devices, Inc. 15.85 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 AMD Advanced Micro Devices, Inc. 16.32 0.47
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 AMD Advanced Micro Devices, Inc. 16.25 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 AMD Advanced Micro Devices, Inc. 16.34 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 AMD Advanced Micro Devices, Inc. 17.11 0.77
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 AMD Advanced Micro Devices, Inc. 16.69 -0.42
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 AMD Advanced Micro Devices, Inc. 16.52 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 AMD Advanced Micro Devices, Inc. 15.65 -0.87
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 AMD Advanced Micro Devices, Inc. 15.80 0.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 AMD Advanced Micro Devices, Inc. 15.11 -0.69
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 AMD Advanced Micro Devices, Inc. 15.50 0.39
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 AMD Advanced Micro Devices, Inc. 14.97 -0.53
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 AMD Advanced Micro Devices, Inc. 15.31 0.34
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 AMD Advanced Micro Devices, Inc. 14.99 -0.32
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 AMD Advanced Micro Devices, Inc. 15.16 0.17
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 AMD Advanced Micro Devices, Inc. 15.00 -0.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 AMD Advanced Micro Devices, Inc. 15.50 0.50
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 AMD Advanced Micro Devices, Inc. 16.36 0.86
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 AMD Advanced Micro Devices, Inc. 16.61 0.25
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 AMD Advanced Micro Devices, Inc. 16.55 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 AMD Advanced Micro Devices, Inc. 16.27 -0.28
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 AMD Advanced Micro Devices, Inc. 16.56 0.29
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 AMD Advanced Micro Devices, Inc. 16.27 -0.29
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 AMD Advanced Micro Devices, Inc. 16.58 0.31
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 AMD Advanced Micro Devices, Inc. 16.87 0.29
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 AMD Advanced Micro Devices, Inc. 16.85 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 AMD Advanced Micro Devices, Inc. 16.71 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 AMD Advanced Micro Devices, Inc. 16.50 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 AMD Advanced Micro Devices, Inc. 16.66 0.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 AMD Advanced Micro Devices, Inc. 16.19 -0.47
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 AMD Advanced Micro Devices, Inc. 16.05 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 AMD Advanced Micro Devices, Inc. 18.35 2.30
14.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 AMD Advanced Micro Devices, Inc. 18.94 0.59
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 AMD Advanced Micro Devices, Inc. 19.42 0.48
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 AMD Advanced Micro Devices, Inc. 18.33 -1.09
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 AMD Advanced Micro Devices, Inc. 18.48 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 AMD Advanced Micro Devices, Inc. 18.79 0.31
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 AMD Advanced Micro Devices, Inc. 18.49 -0.30
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 AMD Advanced Micro Devices, Inc. 19.43 0.94
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 AMD Advanced Micro Devices, Inc. 19.56 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 AMD Advanced Micro Devices, Inc. 19.58 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 AMD Advanced Micro Devices, Inc. 19.10 -0.48
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 AMD Advanced Micro Devices, Inc. 19.06 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 AMD Advanced Micro Devices, Inc. 19.73 0.67
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 AMD Advanced Micro Devices, Inc. 20.02 0.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 AMD Advanced Micro Devices, Inc. 19.70 -0.32
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 AMD Advanced Micro Devices, Inc. 19.33 -0.37
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 AMD Advanced Micro Devices, Inc. 19.77 0.44
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 AMD Advanced Micro Devices, Inc. 19.98 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 AMD Advanced Micro Devices, Inc. 20.40 0.42
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 AMD Advanced Micro Devices, Inc. 20.90 0.50
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 AMD Advanced Micro Devices, Inc. 22.29 1.39
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 AMD Advanced Micro Devices, Inc. 23.98 1.69
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 AMD Advanced Micro Devices, Inc. 25.26 1.28
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 AMD Advanced Micro Devices, Inc. 25.05 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 AMD Advanced Micro Devices, Inc. 25.20 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AMD Advanced Micro Devices, Inc. 24.89 -0.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AMD Advanced Micro Devices, Inc. 25.17 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AMD Advanced Micro Devices, Inc. 28.06 2.89
11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AMD Advanced Micro Devices, Inc. 28.51 0.45
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AMD Advanced Micro Devices, Inc. 27.84 -0.67
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AMD Advanced Micro Devices, Inc. 27.38 -0.46
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AMD Advanced Micro Devices, Inc. 29.89 2.51
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AMD Advanced Micro Devices, Inc. 30.10 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AMD Advanced Micro Devices, Inc. 32.21 2.11
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AMD Advanced Micro Devices, Inc. 30.48 -1.73
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AMD Advanced Micro Devices, Inc. 32.72 2.24
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AMD Advanced Micro Devices, Inc. 32.43 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AMD Advanced Micro Devices, Inc. 31.93 -0.50
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AMD Advanced Micro Devices, Inc. 31.21 -0.72
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AMD Advanced Micro Devices, Inc. 31.18 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AMD Advanced Micro Devices, Inc. 31.02 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AMD Advanced Micro Devices, Inc. 32.61 1.59
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AMD Advanced Micro Devices, Inc. 32.57 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AMD Advanced Micro Devices, Inc. 32.19 -0.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AMD Advanced Micro Devices, Inc. 32.59 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AMD Advanced Micro Devices, Inc. 30.89 -1.70
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AMD Advanced Micro Devices, Inc. 31.42 0.53
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AMD Advanced Micro Devices, Inc. 29.02 -2.40
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AMD Advanced Micro Devices, Inc. 28.43 -0.59
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AMD Advanced Micro Devices, Inc. 27.78 -0.65
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AMD Advanced Micro Devices, Inc. 27.35 -0.43
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AMD Advanced Micro Devices, Inc. 26.46 -0.89
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AMD Advanced Micro Devices, Inc. 27.24 0.78
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AMD Advanced Micro Devices, Inc. 25.00 -2.24
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AMD Advanced Micro Devices, Inc. 25.30 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AMD Advanced Micro Devices, Inc. 26.34 1.04
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AMD Advanced Micro Devices, Inc. 26.26 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AMD Advanced Micro Devices, Inc. 28.18 1.92
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AMD Advanced Micro Devices, Inc. 27.30 -0.88
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AMD Advanced Micro Devices, Inc. 26.62 -0.68
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AMD Advanced Micro Devices, Inc. 23.66 -2.96
-11.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AMD Advanced Micro Devices, Inc. 25.03 1.37
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AMD Advanced Micro Devices, Inc. 25.09 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AMD Advanced Micro Devices, Inc. 22.79 -2.30
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AMD Advanced Micro Devices, Inc. 19.27 -3.52
-15.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AMD Advanced Micro Devices, Inc. 17.63 -1.64
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AMD Advanced Micro Devices, Inc. 16.85 -0.78
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AMD Advanced Micro Devices, Inc. 17.20 0.35
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AMD Advanced Micro Devices, Inc. 18.21 1.01
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AMD Advanced Micro Devices, Inc. 20.22 2.01
11.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AMD Advanced Micro Devices, Inc. 20.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AMD Advanced Micro Devices, Inc. 19.90 -0.33
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AMD Advanced Micro Devices, Inc. 20.68 0.78
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AMD Advanced Micro Devices, Inc. 21.84 1.16
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AMD Advanced Micro Devices, Inc. 21.20 -0.64
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AMD Advanced Micro Devices, Inc. 21.03 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AMD Advanced Micro Devices, Inc. 19.03 -2.00
-9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AMD Advanced Micro Devices, Inc. 19.61 0.58
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AMD Advanced Micro Devices, Inc. 20.81 1.20
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AMD Advanced Micro Devices, Inc. 21.49 0.68
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AMD Advanced Micro Devices, Inc. 20.66 -0.83
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AMD Advanced Micro Devices, Inc. 19.11 -1.55
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AMD Advanced Micro Devices, Inc. 19.21 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AMD Advanced Micro Devices, Inc. 18.73 -0.48
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AMD Advanced Micro Devices, Inc. 19.38 0.65
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AMD Advanced Micro Devices, Inc. 20.08 0.70
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AMD Advanced Micro Devices, Inc. 21.05 0.97
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AMD Advanced Micro Devices, Inc. 21.34 0.29
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AMD Advanced Micro Devices, Inc. 21.43 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AMD Advanced Micro Devices, Inc. 21.30 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AMD Advanced Micro Devices, Inc. 23.71 2.41
11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AMD Advanced Micro Devices, Inc. 21.12 -2.59
-10.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AMD Advanced Micro Devices, Inc. 21.30 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AMD Advanced Micro Devices, Inc. 19.46 -1.84
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AMD Advanced Micro Devices, Inc. 19.99 0.53
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AMD Advanced Micro Devices, Inc. 19.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AMD Advanced Micro Devices, Inc. 20.48 0.50
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AMD Advanced Micro Devices, Inc. 19.86 -0.62
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AMD Advanced Micro Devices, Inc. 19.90 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AMD Advanced Micro Devices, Inc. 18.83 -1.07
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AMD Advanced Micro Devices, Inc. 19.50 0.67
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AMD Advanced Micro Devices, Inc. 18.16 -1.34
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AMD Advanced Micro Devices, Inc. 17.94 -0.22
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AMD Advanced Micro Devices, Inc. 16.93 -1.01
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AMD Advanced Micro Devices, Inc. 16.65 -0.28
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AMD Advanced Micro Devices, Inc. 17.90 1.25
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AMD Advanced Micro Devices, Inc. 17.49 -0.41
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AMD Advanced Micro Devices, Inc. 17.82 0.33
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AMD Advanced Micro Devices, Inc. 18.46 0.64
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AMD Advanced Micro Devices, Inc. 18.83 0.37
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AMD Advanced Micro Devices, Inc. 17.05 -1.78
-9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AMD Advanced Micro Devices, Inc. 19.00 1.95
11.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AMD Advanced Micro Devices, Inc. 20.57 1.57
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AMD Advanced Micro Devices, Inc. 20.75 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AMD Advanced Micro Devices, Inc. 20.19 -0.56
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AMD Advanced Micro Devices, Inc. 19.74 -0.45
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AMD Advanced Micro Devices, Inc. 20.27 0.53
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AMD Advanced Micro Devices, Inc. 20.23 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AMD Advanced Micro Devices, Inc. 20.38 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AMD Advanced Micro Devices, Inc. 19.73 -0.65
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AMD Advanced Micro Devices, Inc. 20.25 0.52
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AMD Advanced Micro Devices, Inc. 20.77 0.52
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AMD Advanced Micro Devices, Inc. 19.76 -1.01
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AMD Advanced Micro Devices, Inc. 19.80 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AMD Advanced Micro Devices, Inc. 20.85 1.05
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AMD Advanced Micro Devices, Inc. 21.93 1.08
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AMD Advanced Micro Devices, Inc. 20.18 -1.75
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AMD Advanced Micro Devices, Inc. 19.25 -0.93
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AMD Advanced Micro Devices, Inc. 23.09 3.84
19.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AMD Advanced Micro Devices, Inc. 24.41 1.32
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AMD Advanced Micro Devices, Inc. 24.51 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AMD Advanced Micro Devices, Inc. 24.13 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AMD Advanced Micro Devices, Inc. 23.31 -0.82
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AMD Advanced Micro Devices, Inc. 23.26 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AMD Advanced Micro Devices, Inc. 22.67 -0.59
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AMD Advanced Micro Devices, Inc. 23.05 0.38
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AMD Advanced Micro Devices, Inc. 22.96 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AMD Advanced Micro Devices, Inc. 22.82 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AMD Advanced Micro Devices, Inc. 22.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AMD Advanced Micro Devices, Inc. 23.13 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AMD Advanced Micro Devices, Inc. 23.68 0.55
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AMD Advanced Micro Devices, Inc. 23.95 0.27
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AMD Advanced Micro Devices, Inc. 23.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AMD Advanced Micro Devices, Inc. 23.92 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AMD Advanced Micro Devices, Inc. 24.36 0.44
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AMD Advanced Micro Devices, Inc. 24.71 0.35
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AMD Advanced Micro Devices, Inc. 24.21 -0.50
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AMD Advanced Micro Devices, Inc. 23.48 -0.73
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AMD Advanced Micro Devices, Inc. 23.53 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AMD Advanced Micro Devices, Inc. 23.68 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AMD Advanced Micro Devices, Inc. 23.37 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AMD Advanced Micro Devices, Inc. 23.50 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AMD Advanced Micro Devices, Inc. 22.41 -1.09
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AMD Advanced Micro Devices, Inc. 22.08 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AMD Advanced Micro Devices, Inc. 22.01 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AMD Advanced Micro Devices, Inc. 22.96 0.95
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AMD Advanced Micro Devices, Inc. 23.49 0.53
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AMD Advanced Micro Devices, Inc. 23.38 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AMD Advanced Micro Devices, Inc. 22.82 -0.56
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AMD Advanced Micro Devices, Inc. 23.29 0.47
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AMD Advanced Micro Devices, Inc. 23.25 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AMD Advanced Micro Devices, Inc. 26.00 2.75
11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AMD Advanced Micro Devices, Inc. 25.70 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AMD Advanced Micro Devices, Inc. 27.89 2.19
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AMD Advanced Micro Devices, Inc. 26.37 -1.52
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AMD Advanced Micro Devices, Inc. 25.97 -0.40
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AMD Advanced Micro Devices, Inc. 25.69 -0.28
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AMD Advanced Micro Devices, Inc. 24.89 -0.80
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AMD Advanced Micro Devices, Inc. 25.06 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AMD Advanced Micro Devices, Inc. 25.52 0.46
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AMD Advanced Micro Devices, Inc. 26.36 0.84
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AMD Advanced Micro Devices, Inc. 26.75 0.39
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AMD Advanced Micro Devices, Inc. 29.02 2.27
8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AMD Advanced Micro Devices, Inc. 29.09 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AMD Advanced Micro Devices, Inc. 28.98 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AMD Advanced Micro Devices, Inc. 28.53 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AMD Advanced Micro Devices, Inc. 27.24 -1.29
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AMD Advanced Micro Devices, Inc. 27.83 0.59
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AMD Advanced Micro Devices, Inc. 27.79 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AMD Advanced Micro Devices, Inc. 27.85 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AMD Advanced Micro Devices, Inc. 27.33 -0.52
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AMD Advanced Micro Devices, Inc. 27.93 0.60
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AMD Advanced Micro Devices, Inc. 27.49 -0.44
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AMD Advanced Micro Devices, Inc. 27.68 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AMD Advanced Micro Devices, Inc. 28.18 0.50
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AMD Advanced Micro Devices, Inc. 27.97 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AMD Advanced Micro Devices, Inc. 28.46 0.49
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AMD Advanced Micro Devices, Inc. 27.66 -0.80
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AMD Advanced Micro Devices, Inc. 27.88 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AMD Advanced Micro Devices, Inc. 27.69 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AMD Advanced Micro Devices, Inc. 27.63 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AMD Advanced Micro Devices, Inc. 26.81 -0.82
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AMD Advanced Micro Devices, Inc. 28.29 1.48
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AMD Advanced Micro Devices, Inc. 28.22 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AMD Advanced Micro Devices, Inc. 27.42 -0.80
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AMD Advanced Micro Devices, Inc. 26.66 -0.76
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AMD Advanced Micro Devices, Inc. 27.09 0.43
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AMD Advanced Micro Devices, Inc. 27.21 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AMD Advanced Micro Devices, Inc. 27.96 0.75
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AMD Advanced Micro Devices, Inc. 26.24 -1.72
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AMD Advanced Micro Devices, Inc. 27.32 1.08
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AMD Advanced Micro Devices, Inc. 27.58 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AMD Advanced Micro Devices, Inc. 28.01 0.43
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AMD Advanced Micro Devices, Inc. 27.50 -0.51
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AMD Advanced Micro Devices, Inc. 26.68 -0.82
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AMD Advanced Micro Devices, Inc. 27.35 0.67
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AMD Advanced Micro Devices, Inc. 27.41 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AMD Advanced Micro Devices, Inc. 26.36 -1.05
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AMD Advanced Micro Devices, Inc. 26.44 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AMD Advanced Micro Devices, Inc. 29.03 2.59
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AMD Advanced Micro Devices, Inc. 28.09 -0.94
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AMD Advanced Micro Devices, Inc. 28.03 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AMD Advanced Micro Devices, Inc. 27.41 -0.62
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AMD Advanced Micro Devices, Inc. 27.58 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AMD Advanced Micro Devices, Inc. 29.57 1.99
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AMD Advanced Micro Devices, Inc. 29.50 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AMD Advanced Micro Devices, Inc. 31.82 2.32
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AMD Advanced Micro Devices, Inc. 32.41 0.59
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AMD Advanced Micro Devices, Inc. 33.23 0.82
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AMD Advanced Micro Devices, Inc. 32.41 -0.82
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AMD Advanced Micro Devices, Inc. 32.18 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AMD Advanced Micro Devices, Inc. 31.39 -0.79
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AMD Advanced Micro Devices, Inc. 30.36 -1.03
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AMD Advanced Micro Devices, Inc. 29.20 -1.16
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AMD Advanced Micro Devices, Inc. 30.45 1.25
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AMD Advanced Micro Devices, Inc. 30.50 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AMD Advanced Micro Devices, Inc. 30.01 -0.49
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AMD Advanced Micro Devices, Inc. 29.10 -0.91
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AMD Advanced Micro Devices, Inc. 29.26 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AMD Advanced Micro Devices, Inc. 28.86 -0.40
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AMD Advanced Micro Devices, Inc. 29.92 1.06
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AMD Advanced Micro Devices, Inc. 30.74 0.82
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AMD Advanced Micro Devices, Inc. 30.37 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AMD Advanced Micro Devices, Inc. 31.20 0.83
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AMD Advanced Micro Devices, Inc. 31.24 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AMD Advanced Micro Devices, Inc. 31.19 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AMD Advanced Micro Devices, Inc. 31.50 0.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AMD Advanced Micro Devices, Inc. 32.04 0.54
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AMD Advanced Micro Devices, Inc. 33.15 1.11
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AMD Advanced Micro Devices, Inc. 33.79 0.64
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AMD Advanced Micro Devices, Inc. 33.06 -0.73
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AMD Advanced Micro Devices, Inc. 33.21 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AMD Advanced Micro Devices, Inc. 34.39 1.18
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AMD Advanced Micro Devices, Inc. 33.85 -0.54
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0923 seconds.