Advanced Micro Devices, Inc. (AMD) Ratings

Advanced Micro Devices, Inc. (AMD)

Today's Latest Price: $31.18 USD

0.33 (-1.05%)

Updated Oct 23 9:37am

Add AMD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 90 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks


Advanced Micro Devices, Inc. (AMD) Ratings History Chart

Free access to the full ratings history for AMD. Sign up now!

Advanced Micro Devices, Inc. (AMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-22 AMD Advanced Micro Devices, Inc. 31.51 31.51
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AMD Advanced Micro Devices, Inc. 32.03 0.52
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AMD Advanced Micro Devices, Inc. 30.97 -1.06
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AMD Advanced Micro Devices, Inc. 31.14 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AMD Advanced Micro Devices, Inc. 30.81 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AMD Advanced Micro Devices, Inc. 30.72 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AMD Advanced Micro Devices, Inc. 30.53 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AMD Advanced Micro Devices, Inc. 29.75 -0.78
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AMD Advanced Micro Devices, Inc. 28.38 -1.37
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AMD Advanced Micro Devices, Inc. 28.48 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AMD Advanced Micro Devices, Inc. 28.23 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AMD Advanced Micro Devices, Inc. 28.93 0.70
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AMD Advanced Micro Devices, Inc. 29.01 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AMD Advanced Micro Devices, Inc. 28.68 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AMD Advanced Micro Devices, Inc. 28.31 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AMD Advanced Micro Devices, Inc. 28.76 0.45
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AMD Advanced Micro Devices, Inc. 28.99 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AMD Advanced Micro Devices, Inc. 28.72 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AMD Advanced Micro Devices, Inc. 29.47 0.75
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AMD Advanced Micro Devices, Inc. 29.54 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AMD Advanced Micro Devices, Inc. 29.52 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AMD Advanced Micro Devices, Inc. 30.64 1.12
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AMD Advanced Micro Devices, Inc. 30.05 -0.59
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AMD Advanced Micro Devices, Inc. 30.29 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AMD Advanced Micro Devices, Inc. 30.42 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AMD Advanced Micro Devices, Inc. 30.99 0.57
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AMD Advanced Micro Devices, Inc. 30.83 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AMD Advanced Micro Devices, Inc. 30.69 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AMD Advanced Micro Devices, Inc. 30.21 -0.48
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AMD Advanced Micro Devices, Inc. 29.76 -0.45
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AMD Advanced Micro Devices, Inc. 30.23 0.47
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AMD Advanced Micro Devices, Inc. 30.50 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AMD Advanced Micro Devices, Inc. 30.56 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AMD Advanced Micro Devices, Inc. 31.50 0.94
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AMD Advanced Micro Devices, Inc. 30.95 -0.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AMD Advanced Micro Devices, Inc. 30.90 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AMD Advanced Micro Devices, Inc. 31.45 0.55
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AMD Advanced Micro Devices, Inc. 31.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AMD Advanced Micro Devices, Inc. 30.78 -0.67
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AMD Advanced Micro Devices, Inc. 30.20 -0.58
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AMD Advanced Micro Devices, Inc. 30.28 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AMD Advanced Micro Devices, Inc. 29.54 -0.74
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AMD Advanced Micro Devices, Inc. 31.90 2.36
7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AMD Advanced Micro Devices, Inc. 31.70 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AMD Advanced Micro Devices, Inc. 30.72 -0.98
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AMD Advanced Micro Devices, Inc. 31.48 0.76
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AMD Advanced Micro Devices, Inc. 31.18 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AMD Advanced Micro Devices, Inc. 29.67 -1.51
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AMD Advanced Micro Devices, Inc. 30.24 0.57
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AMD Advanced Micro Devices, Inc. 32.11 1.87
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AMD Advanced Micro Devices, Inc. 32.43 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AMD Advanced Micro Devices, Inc. 34.19 1.76
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AMD Advanced Micro Devices, Inc. 33.92 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AMD Advanced Micro Devices, Inc. 29.19 -4.73
-13.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AMD Advanced Micro Devices, Inc. 28.86 -0.33
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AMD Advanced Micro Devices, Inc. 27.99 -0.87
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AMD Advanced Micro Devices, Inc. 29.44 1.45
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AMD Advanced Micro Devices, Inc. 29.86 0.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AMD Advanced Micro Devices, Inc. 30.45 0.59
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AMD Advanced Micro Devices, Inc. 33.87 3.42
11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AMD Advanced Micro Devices, Inc. 33.48 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AMD Advanced Micro Devices, Inc. 34.02 0.54
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AMD Advanced Micro Devices, Inc. 33.67 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AMD Advanced Micro Devices, Inc. 34.11 0.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AMD Advanced Micro Devices, Inc. 33.49 -0.62
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AMD Advanced Micro Devices, Inc. 32.85 -0.64
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AMD Advanced Micro Devices, Inc. 32.51 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AMD Advanced Micro Devices, Inc. 33.00 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AMD Advanced Micro Devices, Inc. 33.60 0.60
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AMD Advanced Micro Devices, Inc. 33.85 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AMD Advanced Micro Devices, Inc. 34.39 0.54
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AMD Advanced Micro Devices, Inc. 33.21 -1.18
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AMD Advanced Micro Devices, Inc. 33.06 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AMD Advanced Micro Devices, Inc. 33.79 0.73
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AMD Advanced Micro Devices, Inc. 33.15 -0.64
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AMD Advanced Micro Devices, Inc. 32.04 -1.11
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AMD Advanced Micro Devices, Inc. 31.50 -0.54
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AMD Advanced Micro Devices, Inc. 31.19 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AMD Advanced Micro Devices, Inc. 31.24 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AMD Advanced Micro Devices, Inc. 31.20 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AMD Advanced Micro Devices, Inc. 30.37 -0.83
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AMD Advanced Micro Devices, Inc. 30.74 0.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AMD Advanced Micro Devices, Inc. 29.92 -0.82
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AMD Advanced Micro Devices, Inc. 28.86 -1.06
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AMD Advanced Micro Devices, Inc. 29.26 0.40
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AMD Advanced Micro Devices, Inc. 29.10 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AMD Advanced Micro Devices, Inc. 30.01 0.91
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AMD Advanced Micro Devices, Inc. 30.50 0.49
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AMD Advanced Micro Devices, Inc. 30.45 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AMD Advanced Micro Devices, Inc. 29.20 -1.25
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AMD Advanced Micro Devices, Inc. 30.36 1.16
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AMD Advanced Micro Devices, Inc. 31.39 1.03
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AMD Advanced Micro Devices, Inc. 32.18 0.79
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AMD Advanced Micro Devices, Inc. 32.41 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AMD Advanced Micro Devices, Inc. 33.23 0.82
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AMD Advanced Micro Devices, Inc. 32.41 -0.82
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AMD Advanced Micro Devices, Inc. 31.82 -0.59
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AMD Advanced Micro Devices, Inc. 29.50 -2.32
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AMD Advanced Micro Devices, Inc. 29.57 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AMD Advanced Micro Devices, Inc. 27.58 -1.99
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AMD Advanced Micro Devices, Inc. 27.41 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AMD Advanced Micro Devices, Inc. 28.03 0.62
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AMD Advanced Micro Devices, Inc. 28.09 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AMD Advanced Micro Devices, Inc. 29.03 0.94
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AMD Advanced Micro Devices, Inc. 26.44 -2.59
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AMD Advanced Micro Devices, Inc. 26.36 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AMD Advanced Micro Devices, Inc. 27.41 1.05
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AMD Advanced Micro Devices, Inc. 27.35 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AMD Advanced Micro Devices, Inc. 26.68 -0.67
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AMD Advanced Micro Devices, Inc. 27.50 0.82
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AMD Advanced Micro Devices, Inc. 28.01 0.51
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AMD Advanced Micro Devices, Inc. 27.58 -0.43
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AMD Advanced Micro Devices, Inc. 27.32 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AMD Advanced Micro Devices, Inc. 26.24 -1.08
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AMD Advanced Micro Devices, Inc. 27.96 1.72
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AMD Advanced Micro Devices, Inc. 27.21 -0.75
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AMD Advanced Micro Devices, Inc. 27.09 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AMD Advanced Micro Devices, Inc. 26.66 -0.43
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AMD Advanced Micro Devices, Inc. 27.42 0.76
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AMD Advanced Micro Devices, Inc. 28.22 0.80
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AMD Advanced Micro Devices, Inc. 28.29 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AMD Advanced Micro Devices, Inc. 26.81 -1.48
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AMD Advanced Micro Devices, Inc. 27.63 0.82
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AMD Advanced Micro Devices, Inc. 27.69 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AMD Advanced Micro Devices, Inc. 27.88 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AMD Advanced Micro Devices, Inc. 27.66 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AMD Advanced Micro Devices, Inc. 28.46 0.80
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AMD Advanced Micro Devices, Inc. 27.97 -0.49
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AMD Advanced Micro Devices, Inc. 28.18 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AMD Advanced Micro Devices, Inc. 27.68 -0.50
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AMD Advanced Micro Devices, Inc. 27.49 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AMD Advanced Micro Devices, Inc. 27.93 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AMD Advanced Micro Devices, Inc. 27.33 -0.60
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AMD Advanced Micro Devices, Inc. 27.85 0.52
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AMD Advanced Micro Devices, Inc. 27.79 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AMD Advanced Micro Devices, Inc. 27.83 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AMD Advanced Micro Devices, Inc. 27.24 -0.59
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AMD Advanced Micro Devices, Inc. 28.53 1.29
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AMD Advanced Micro Devices, Inc. 28.98 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AMD Advanced Micro Devices, Inc. 29.09 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AMD Advanced Micro Devices, Inc. 29.02 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AMD Advanced Micro Devices, Inc. 26.75 -2.27
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AMD Advanced Micro Devices, Inc. 26.36 -0.39
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AMD Advanced Micro Devices, Inc. 25.52 -0.84
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AMD Advanced Micro Devices, Inc. 25.06 -0.46
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AMD Advanced Micro Devices, Inc. 24.89 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AMD Advanced Micro Devices, Inc. 25.69 0.80
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AMD Advanced Micro Devices, Inc. 25.97 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AMD Advanced Micro Devices, Inc. 26.37 0.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AMD Advanced Micro Devices, Inc. 27.89 1.52
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AMD Advanced Micro Devices, Inc. 25.70 -2.19
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AMD Advanced Micro Devices, Inc. 26.00 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AMD Advanced Micro Devices, Inc. 23.25 -2.75
-10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AMD Advanced Micro Devices, Inc. 23.29 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AMD Advanced Micro Devices, Inc. 22.82 -0.47
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AMD Advanced Micro Devices, Inc. 23.38 0.56
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AMD Advanced Micro Devices, Inc. 23.49 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AMD Advanced Micro Devices, Inc. 22.96 -0.53
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AMD Advanced Micro Devices, Inc. 22.01 -0.95
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AMD Advanced Micro Devices, Inc. 22.08 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AMD Advanced Micro Devices, Inc. 22.41 0.33
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AMD Advanced Micro Devices, Inc. 23.50 1.09
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AMD Advanced Micro Devices, Inc. 23.37 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AMD Advanced Micro Devices, Inc. 23.68 0.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AMD Advanced Micro Devices, Inc. 23.53 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AMD Advanced Micro Devices, Inc. 23.48 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AMD Advanced Micro Devices, Inc. 24.21 0.73
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AMD Advanced Micro Devices, Inc. 24.71 0.50
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AMD Advanced Micro Devices, Inc. 24.36 -0.35
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AMD Advanced Micro Devices, Inc. 23.92 -0.44
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AMD Advanced Micro Devices, Inc. 23.95 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AMD Advanced Micro Devices, Inc. 23.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AMD Advanced Micro Devices, Inc. 23.68 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AMD Advanced Micro Devices, Inc. 23.13 -0.55
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AMD Advanced Micro Devices, Inc. 22.85 -0.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AMD Advanced Micro Devices, Inc. 22.82 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AMD Advanced Micro Devices, Inc. 22.96 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AMD Advanced Micro Devices, Inc. 23.05 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AMD Advanced Micro Devices, Inc. 22.67 -0.38
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AMD Advanced Micro Devices, Inc. 23.26 0.59
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AMD Advanced Micro Devices, Inc. 23.31 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AMD Advanced Micro Devices, Inc. 24.13 0.82
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AMD Advanced Micro Devices, Inc. 24.51 0.38
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AMD Advanced Micro Devices, Inc. 24.41 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AMD Advanced Micro Devices, Inc. 23.09 -1.32
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AMD Advanced Micro Devices, Inc. 19.25 -3.84
-16.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AMD Advanced Micro Devices, Inc. 20.18 0.93
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AMD Advanced Micro Devices, Inc. 21.93 1.75
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AMD Advanced Micro Devices, Inc. 20.85 -1.08
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AMD Advanced Micro Devices, Inc. 19.80 -1.05
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AMD Advanced Micro Devices, Inc. 19.76 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AMD Advanced Micro Devices, Inc. 20.77 1.01
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AMD Advanced Micro Devices, Inc. 20.25 -0.52
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AMD Advanced Micro Devices, Inc. 19.73 -0.52
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AMD Advanced Micro Devices, Inc. 20.38 0.65
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AMD Advanced Micro Devices, Inc. 20.23 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AMD Advanced Micro Devices, Inc. 20.27 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AMD Advanced Micro Devices, Inc. 19.74 -0.53
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AMD Advanced Micro Devices, Inc. 20.19 0.45
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AMD Advanced Micro Devices, Inc. 20.75 0.56
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AMD Advanced Micro Devices, Inc. 20.57 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AMD Advanced Micro Devices, Inc. 19.00 -1.57
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AMD Advanced Micro Devices, Inc. 17.05 -1.95
-10.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AMD Advanced Micro Devices, Inc. 18.83 1.78
10.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AMD Advanced Micro Devices, Inc. 18.46 -0.37
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AMD Advanced Micro Devices, Inc. 17.82 -0.64
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AMD Advanced Micro Devices, Inc. 17.49 -0.33
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AMD Advanced Micro Devices, Inc. 17.90 0.41
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AMD Advanced Micro Devices, Inc. 16.65 -1.25
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AMD Advanced Micro Devices, Inc. 16.93 0.28
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AMD Advanced Micro Devices, Inc. 17.94 1.01
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AMD Advanced Micro Devices, Inc. 18.16 0.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AMD Advanced Micro Devices, Inc. 19.50 1.34
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AMD Advanced Micro Devices, Inc. 18.83 -0.67
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AMD Advanced Micro Devices, Inc. 19.90 1.07
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AMD Advanced Micro Devices, Inc. 19.86 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AMD Advanced Micro Devices, Inc. 20.48 0.62
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AMD Advanced Micro Devices, Inc. 19.98 -0.50
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AMD Advanced Micro Devices, Inc. 19.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AMD Advanced Micro Devices, Inc. 19.46 -0.53
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AMD Advanced Micro Devices, Inc. 21.30 1.84
9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AMD Advanced Micro Devices, Inc. 21.12 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AMD Advanced Micro Devices, Inc. 23.71 2.59
12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AMD Advanced Micro Devices, Inc. 21.30 -2.41
-10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AMD Advanced Micro Devices, Inc. 21.43 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AMD Advanced Micro Devices, Inc. 21.34 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AMD Advanced Micro Devices, Inc. 21.05 -0.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AMD Advanced Micro Devices, Inc. 20.08 -0.97
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AMD Advanced Micro Devices, Inc. 19.38 -0.70
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AMD Advanced Micro Devices, Inc. 18.73 -0.65
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AMD Advanced Micro Devices, Inc. 19.21 0.48
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AMD Advanced Micro Devices, Inc. 19.11 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AMD Advanced Micro Devices, Inc. 20.66 1.55
8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AMD Advanced Micro Devices, Inc. 21.49 0.83
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AMD Advanced Micro Devices, Inc. 20.81 -0.68
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AMD Advanced Micro Devices, Inc. 19.61 -1.20
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AMD Advanced Micro Devices, Inc. 19.03 -0.58
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AMD Advanced Micro Devices, Inc. 21.03 2.00
10.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AMD Advanced Micro Devices, Inc. 21.20 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AMD Advanced Micro Devices, Inc. 21.84 0.64
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AMD Advanced Micro Devices, Inc. 20.68 -1.16
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AMD Advanced Micro Devices, Inc. 19.90 -0.78
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AMD Advanced Micro Devices, Inc. 20.23 0.33
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AMD Advanced Micro Devices, Inc. 20.22 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AMD Advanced Micro Devices, Inc. 18.21 -2.01
-9.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AMD Advanced Micro Devices, Inc. 17.20 -1.01
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AMD Advanced Micro Devices, Inc. 16.85 -0.35
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AMD Advanced Micro Devices, Inc. 17.63 0.78
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AMD Advanced Micro Devices, Inc. 19.27 1.64
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AMD Advanced Micro Devices, Inc. 22.79 3.52
18.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AMD Advanced Micro Devices, Inc. 25.09 2.30
10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AMD Advanced Micro Devices, Inc. 25.03 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AMD Advanced Micro Devices, Inc. 23.66 -1.37
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AMD Advanced Micro Devices, Inc. 26.62 2.96
12.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AMD Advanced Micro Devices, Inc. 27.30 0.68
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AMD Advanced Micro Devices, Inc. 28.18 0.88
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AMD Advanced Micro Devices, Inc. 26.26 -1.92
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AMD Advanced Micro Devices, Inc. 26.34 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AMD Advanced Micro Devices, Inc. 25.30 -1.04
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AMD Advanced Micro Devices, Inc. 25.00 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AMD Advanced Micro Devices, Inc. 27.24 2.24
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AMD Advanced Micro Devices, Inc. 26.46 -0.78
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AMD Advanced Micro Devices, Inc. 27.35 0.89
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AMD Advanced Micro Devices, Inc. 27.78 0.43
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AMD Advanced Micro Devices, Inc. 28.43 0.65
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AMD Advanced Micro Devices, Inc. 29.02 0.59
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AMD Advanced Micro Devices, Inc. 31.42 2.40
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AMD Advanced Micro Devices, Inc. 30.89 -0.53
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AMD Advanced Micro Devices, Inc. 32.59 1.70
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AMD Advanced Micro Devices, Inc. 32.19 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AMD Advanced Micro Devices, Inc. 32.57 0.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AMD Advanced Micro Devices, Inc. 32.61 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AMD Advanced Micro Devices, Inc. 31.02 -1.59
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AMD Advanced Micro Devices, Inc. 31.18 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AMD Advanced Micro Devices, Inc. 31.21 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AMD Advanced Micro Devices, Inc. 31.93 0.72
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AMD Advanced Micro Devices, Inc. 32.43 0.50
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AMD Advanced Micro Devices, Inc. 32.72 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AMD Advanced Micro Devices, Inc. 30.48 -2.24
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AMD Advanced Micro Devices, Inc. 32.21 1.73
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AMD Advanced Micro Devices, Inc. 30.10 -2.11
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AMD Advanced Micro Devices, Inc. 29.89 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AMD Advanced Micro Devices, Inc. 27.38 -2.51
-8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AMD Advanced Micro Devices, Inc. 27.84 0.46
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AMD Advanced Micro Devices, Inc. 28.51 0.67
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AMD Advanced Micro Devices, Inc. 28.06 -0.45
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AMD Advanced Micro Devices, Inc. 25.17 -2.89
-10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AMD Advanced Micro Devices, Inc. 24.89 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 AMD Advanced Micro Devices, Inc. 25.20 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 AMD Advanced Micro Devices, Inc. 25.05 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 AMD Advanced Micro Devices, Inc. 25.26 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 AMD Advanced Micro Devices, Inc. 23.98 -1.28
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 AMD Advanced Micro Devices, Inc. 22.29 -1.69
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 AMD Advanced Micro Devices, Inc. 20.90 -1.39
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 AMD Advanced Micro Devices, Inc. 20.40 -0.50
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 AMD Advanced Micro Devices, Inc. 19.98 -0.42
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 AMD Advanced Micro Devices, Inc. 19.77 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 AMD Advanced Micro Devices, Inc. 19.33 -0.44
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 AMD Advanced Micro Devices, Inc. 19.70 0.37
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 AMD Advanced Micro Devices, Inc. 20.02 0.32
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 AMD Advanced Micro Devices, Inc. 19.73 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 AMD Advanced Micro Devices, Inc. 19.06 -0.67
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 AMD Advanced Micro Devices, Inc. 19.10 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.6104 seconds.