Advanced Micro Devices, Inc. (AMD) Ratings

Add AMD to Watchlist
Sign Up

AMD - POWR Ratings™

Overall POWR Ratings™

To view AMD's real-time POWR Ratings™, sign up now.

Access Ratings for Free

AMD - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Advanced Micro Devices, Inc. (AMD) Ratings History Chart

Access our full ratings history chart by signing up now!

Advanced Micro Devices, Inc. (AMD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	AMD	Advanced Micro Devices, Inc.	10.93	10.93 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	AMD	Advanced Micro Devices, Inc.	11.28	0.35 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	AMD	Advanced Micro Devices, Inc.	11.59	0.31 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	AMD	Advanced Micro Devices, Inc.	11.61	0.02 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	AMD	Advanced Micro Devices, Inc.	11.95	0.34 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	AMD	Advanced Micro Devices, Inc.	12.13	0.18 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	AMD	Advanced Micro Devices, Inc.	11.95	-0.18 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	AMD	Advanced Micro Devices, Inc.	12.23	0.28 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	AMD	Advanced Micro Devices, Inc.	12.45	0.22 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	AMD	Advanced Micro Devices, Inc.	12.82	0.37 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	AMD	Advanced Micro Devices, Inc.	12.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	AMD	Advanced Micro Devices, Inc.	13.00	0.18 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	AMD	Advanced Micro Devices, Inc.	12.99	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	AMD	Advanced Micro Devices, Inc.	12.98	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	AMD	Advanced Micro Devices, Inc.	13.10	0.12 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	AMD	Advanced Micro Devices, Inc.	13.41	0.31 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	AMD	Advanced Micro Devices, Inc.	13.54	0.13 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	AMD	Advanced Micro Devices, Inc.	13.36	-0.18 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	AMD	Advanced Micro Devices, Inc.	13.82	0.46 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	AMD	Advanced Micro Devices, Inc.	13.73	-0.09 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	AMD	Advanced Micro Devices, Inc.	14.40	0.67 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	AMD	Advanced Micro Devices, Inc.	14.85	0.45 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	AMD	Advanced Micro Devices, Inc.	14.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	AMD	Advanced Micro Devices, Inc.	15.67	0.82 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	AMD	Advanced Micro Devices, Inc.	14.89	-0.78 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	AMD	Advanced Micro Devices, Inc.	15.25	0.36 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	AMD	Advanced Micro Devices, Inc.	15.73	0.48 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	AMD	Advanced Micro Devices, Inc.	15.85	0.12 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	AMD	Advanced Micro Devices, Inc.	16.32	0.47 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	AMD	Advanced Micro Devices, Inc.	16.25	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	AMD	Advanced Micro Devices, Inc.	16.34	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	AMD	Advanced Micro Devices, Inc.	17.11	0.77 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	AMD	Advanced Micro Devices, Inc.	16.69	-0.42 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	AMD	Advanced Micro Devices, Inc.	16.52	-0.17 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	AMD	Advanced Micro Devices, Inc.	15.65	-0.87 -5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	AMD	Advanced Micro Devices, Inc.	15.80	0.15 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	AMD	Advanced Micro Devices, Inc.	15.11	-0.69 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	AMD	Advanced Micro Devices, Inc.	15.50	0.39 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	AMD	Advanced Micro Devices, Inc.	14.97	-0.53 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	AMD	Advanced Micro Devices, Inc.	15.31	0.34 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	AMD	Advanced Micro Devices, Inc.	14.99	-0.32 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	AMD	Advanced Micro Devices, Inc.	15.16	0.17 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	AMD	Advanced Micro Devices, Inc.	15.00	-0.16 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	AMD	Advanced Micro Devices, Inc.	15.50	0.50 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	AMD	Advanced Micro Devices, Inc.	16.36	0.86 5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	AMD	Advanced Micro Devices, Inc.	16.61	0.25 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	AMD	Advanced Micro Devices, Inc.	16.55	-0.06 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	AMD	Advanced Micro Devices, Inc.	16.27	-0.28 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	AMD	Advanced Micro Devices, Inc.	16.56	0.29 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	AMD	Advanced Micro Devices, Inc.	16.27	-0.29 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	AMD	Advanced Micro Devices, Inc.	16.58	0.31 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	AMD	Advanced Micro Devices, Inc.	16.87	0.29 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	AMD	Advanced Micro Devices, Inc.	16.85	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	AMD	Advanced Micro Devices, Inc.	16.71	-0.14 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	AMD	Advanced Micro Devices, Inc.	16.50	-0.21 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	AMD	Advanced Micro Devices, Inc.	16.66	0.16 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	AMD	Advanced Micro Devices, Inc.	16.19	-0.47 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	AMD	Advanced Micro Devices, Inc.	16.05	-0.14 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	AMD	Advanced Micro Devices, Inc.	18.35	2.30 14.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	AMD	Advanced Micro Devices, Inc.	18.94	0.59 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	AMD	Advanced Micro Devices, Inc.	19.42	0.48 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	AMD	Advanced Micro Devices, Inc.	18.33	-1.09 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	AMD	Advanced Micro Devices, Inc.	18.48	0.15 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	AMD	Advanced Micro Devices, Inc.	18.79	0.31 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	AMD	Advanced Micro Devices, Inc.	18.49	-0.30 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	AMD	Advanced Micro Devices, Inc.	19.43	0.94 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	AMD	Advanced Micro Devices, Inc.	19.56	0.13 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	AMD	Advanced Micro Devices, Inc.	19.58	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	AMD	Advanced Micro Devices, Inc.	19.10	-0.48 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	AMD	Advanced Micro Devices, Inc.	19.06	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	AMD	Advanced Micro Devices, Inc.	19.73	0.67 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	AMD	Advanced Micro Devices, Inc.	20.02	0.29 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	AMD	Advanced Micro Devices, Inc.	19.70	-0.32 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	AMD	Advanced Micro Devices, Inc.	19.33	-0.37 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	AMD	Advanced Micro Devices, Inc.	19.77	0.44 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	AMD	Advanced Micro Devices, Inc.	19.98	0.21 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	AMD	Advanced Micro Devices, Inc.	20.40	0.42 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	AMD	Advanced Micro Devices, Inc.	20.90	0.50 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	AMD	Advanced Micro Devices, Inc.	22.29	1.39 6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	AMD	Advanced Micro Devices, Inc.	23.98	1.69 7.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	AMD	Advanced Micro Devices, Inc.	25.26	1.28 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	AMD	Advanced Micro Devices, Inc.	25.05	-0.21 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	AMD	Advanced Micro Devices, Inc.	25.20	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	AMD	Advanced Micro Devices, Inc.	24.89	-0.31 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	AMD	Advanced Micro Devices, Inc.	25.17	0.28 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	AMD	Advanced Micro Devices, Inc.	28.06	2.89 11.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	AMD	Advanced Micro Devices, Inc.	28.51	0.45 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	AMD	Advanced Micro Devices, Inc.	27.84	-0.67 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	AMD	Advanced Micro Devices, Inc.	27.38	-0.46 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	AMD	Advanced Micro Devices, Inc.	29.89	2.51 9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	AMD	Advanced Micro Devices, Inc.	30.10	0.21 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	AMD	Advanced Micro Devices, Inc.	32.21	2.11 7.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	AMD	Advanced Micro Devices, Inc.	30.48	-1.73 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	AMD	Advanced Micro Devices, Inc.	32.72	2.24 7.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	AMD	Advanced Micro Devices, Inc.	32.43	-0.29 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	AMD	Advanced Micro Devices, Inc.	31.93	-0.50 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	AMD	Advanced Micro Devices, Inc.	31.21	-0.72 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	AMD	Advanced Micro Devices, Inc.	31.18	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	AMD	Advanced Micro Devices, Inc.	31.02	-0.16 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	AMD	Advanced Micro Devices, Inc.	32.61	1.59 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	AMD	Advanced Micro Devices, Inc.	32.57	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	AMD	Advanced Micro Devices, Inc.	32.19	-0.38 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	AMD	Advanced Micro Devices, Inc.	32.59	0.40 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	AMD	Advanced Micro Devices, Inc.	30.89	-1.70 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	AMD	Advanced Micro Devices, Inc.	31.42	0.53 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	AMD	Advanced Micro Devices, Inc.	29.02	-2.40 -7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	AMD	Advanced Micro Devices, Inc.	28.43	-0.59 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	AMD	Advanced Micro Devices, Inc.	27.78	-0.65 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	AMD	Advanced Micro Devices, Inc.	27.35	-0.43 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	AMD	Advanced Micro Devices, Inc.	26.46	-0.89 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	AMD	Advanced Micro Devices, Inc.	27.24	0.78 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	AMD	Advanced Micro Devices, Inc.	25.00	-2.24 -8.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	AMD	Advanced Micro Devices, Inc.	25.30	0.30 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	AMD	Advanced Micro Devices, Inc.	26.34	1.04 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	AMD	Advanced Micro Devices, Inc.	26.26	-0.08 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	AMD	Advanced Micro Devices, Inc.	28.18	1.92 7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	AMD	Advanced Micro Devices, Inc.	27.30	-0.88 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	AMD	Advanced Micro Devices, Inc.	26.62	-0.68 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	AMD	Advanced Micro Devices, Inc.	23.66	-2.96 -11.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	AMD	Advanced Micro Devices, Inc.	25.03	1.37 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	AMD	Advanced Micro Devices, Inc.	25.09	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	AMD	Advanced Micro Devices, Inc.	22.79	-2.30 -9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	AMD	Advanced Micro Devices, Inc.	19.27	-3.52 -15.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	AMD	Advanced Micro Devices, Inc.	17.63	-1.64 -8.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	AMD	Advanced Micro Devices, Inc.	16.85	-0.78 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	AMD	Advanced Micro Devices, Inc.	17.20	0.35 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	AMD	Advanced Micro Devices, Inc.	18.21	1.01 5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	AMD	Advanced Micro Devices, Inc.	20.22	2.01 11.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	AMD	Advanced Micro Devices, Inc.	20.23	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	AMD	Advanced Micro Devices, Inc.	19.90	-0.33 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	AMD	Advanced Micro Devices, Inc.	20.68	0.78 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	AMD	Advanced Micro Devices, Inc.	21.84	1.16 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	AMD	Advanced Micro Devices, Inc.	21.20	-0.64 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	AMD	Advanced Micro Devices, Inc.	21.03	-0.17 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	AMD	Advanced Micro Devices, Inc.	19.03	-2.00 -9.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	AMD	Advanced Micro Devices, Inc.	19.61	0.58 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	AMD	Advanced Micro Devices, Inc.	20.81	1.20 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	AMD	Advanced Micro Devices, Inc.	21.49	0.68 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	AMD	Advanced Micro Devices, Inc.	20.66	-0.83 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	AMD	Advanced Micro Devices, Inc.	19.11	-1.55 -7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	AMD	Advanced Micro Devices, Inc.	19.21	0.10 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	AMD	Advanced Micro Devices, Inc.	18.73	-0.48 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	AMD	Advanced Micro Devices, Inc.	19.38	0.65 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	AMD	Advanced Micro Devices, Inc.	20.08	0.70 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	AMD	Advanced Micro Devices, Inc.	21.05	0.97 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	AMD	Advanced Micro Devices, Inc.	21.34	0.29 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	AMD	Advanced Micro Devices, Inc.	21.43	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	AMD	Advanced Micro Devices, Inc.	21.30	-0.13 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	AMD	Advanced Micro Devices, Inc.	23.71	2.41 11.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	AMD	Advanced Micro Devices, Inc.	21.12	-2.59 -10.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	AMD	Advanced Micro Devices, Inc.	21.30	0.18 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	AMD	Advanced Micro Devices, Inc.	19.46	-1.84 -8.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	AMD	Advanced Micro Devices, Inc.	19.99	0.53 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	AMD	Advanced Micro Devices, Inc.	19.98	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	AMD	Advanced Micro Devices, Inc.	20.48	0.50 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	AMD	Advanced Micro Devices, Inc.	19.86	-0.62 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	AMD	Advanced Micro Devices, Inc.	19.90	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	AMD	Advanced Micro Devices, Inc.	18.83	-1.07 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	AMD	Advanced Micro Devices, Inc.	19.50	0.67 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	AMD	Advanced Micro Devices, Inc.	18.16	-1.34 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	AMD	Advanced Micro Devices, Inc.	17.94	-0.22 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	AMD	Advanced Micro Devices, Inc.	16.93	-1.01 -5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	AMD	Advanced Micro Devices, Inc.	16.65	-0.28 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	AMD	Advanced Micro Devices, Inc.	17.90	1.25 7.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	AMD	Advanced Micro Devices, Inc.	17.49	-0.41 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	AMD	Advanced Micro Devices, Inc.	17.82	0.33 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	AMD	Advanced Micro Devices, Inc.	18.46	0.64 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	AMD	Advanced Micro Devices, Inc.	18.83	0.37 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	AMD	Advanced Micro Devices, Inc.	17.05	-1.78 -9.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	AMD	Advanced Micro Devices, Inc.	19.00	1.95 11.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	AMD	Advanced Micro Devices, Inc.	20.57	1.57 8.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	AMD	Advanced Micro Devices, Inc.	20.75	0.18 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	AMD	Advanced Micro Devices, Inc.	20.19	-0.56 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	AMD	Advanced Micro Devices, Inc.	19.74	-0.45 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	AMD	Advanced Micro Devices, Inc.	20.27	0.53 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	AMD	Advanced Micro Devices, Inc.	20.23	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	AMD	Advanced Micro Devices, Inc.	20.38	0.15 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	AMD	Advanced Micro Devices, Inc.	19.73	-0.65 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	AMD	Advanced Micro Devices, Inc.	20.25	0.52 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	AMD	Advanced Micro Devices, Inc.	20.77	0.52 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	AMD	Advanced Micro Devices, Inc.	19.76	-1.01 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	AMD	Advanced Micro Devices, Inc.	19.80	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	AMD	Advanced Micro Devices, Inc.	20.85	1.05 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	AMD	Advanced Micro Devices, Inc.	21.93	1.08 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	AMD	Advanced Micro Devices, Inc.	20.18	-1.75 -7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	AMD	Advanced Micro Devices, Inc.	19.25	-0.93 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	AMD	Advanced Micro Devices, Inc.	23.09	3.84 19.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	AMD	Advanced Micro Devices, Inc.	24.41	1.32 5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	AMD	Advanced Micro Devices, Inc.	24.51	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	AMD	Advanced Micro Devices, Inc.	24.13	-0.38 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	AMD	Advanced Micro Devices, Inc.	23.31	-0.82 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	AMD	Advanced Micro Devices, Inc.	23.26	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	AMD	Advanced Micro Devices, Inc.	22.67	-0.59 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	AMD	Advanced Micro Devices, Inc.	23.05	0.38 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	AMD	Advanced Micro Devices, Inc.	22.96	-0.09 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	AMD	Advanced Micro Devices, Inc.	22.82	-0.14 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	AMD	Advanced Micro Devices, Inc.	22.85	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	AMD	Advanced Micro Devices, Inc.	23.13	0.28 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	AMD	Advanced Micro Devices, Inc.	23.68	0.55 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	AMD	Advanced Micro Devices, Inc.	23.95	0.27 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	AMD	Advanced Micro Devices, Inc.	23.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	AMD	Advanced Micro Devices, Inc.	23.92	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	AMD	Advanced Micro Devices, Inc.	24.36	0.44 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	AMD	Advanced Micro Devices, Inc.	24.71	0.35 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	AMD	Advanced Micro Devices, Inc.	24.21	-0.50 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	AMD	Advanced Micro Devices, Inc.	23.48	-0.73 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	AMD	Advanced Micro Devices, Inc.	23.53	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	AMD	Advanced Micro Devices, Inc.	23.68	0.15 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	AMD	Advanced Micro Devices, Inc.	23.37	-0.31 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	AMD	Advanced Micro Devices, Inc.	23.50	0.13 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	AMD	Advanced Micro Devices, Inc.	22.41	-1.09 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	AMD	Advanced Micro Devices, Inc.	22.08	-0.33 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	AMD	Advanced Micro Devices, Inc.	22.01	-0.07 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	AMD	Advanced Micro Devices, Inc.	22.96	0.95 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	AMD	Advanced Micro Devices, Inc.	23.49	0.53 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	AMD	Advanced Micro Devices, Inc.	23.38	-0.11 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	AMD	Advanced Micro Devices, Inc.	22.82	-0.56 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	AMD	Advanced Micro Devices, Inc.	23.29	0.47 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	AMD	Advanced Micro Devices, Inc.	23.25	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	AMD	Advanced Micro Devices, Inc.	26.00	2.75 11.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	AMD	Advanced Micro Devices, Inc.	25.70	-0.30 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	AMD	Advanced Micro Devices, Inc.	27.89	2.19 8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	AMD	Advanced Micro Devices, Inc.	26.37	-1.52 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	AMD	Advanced Micro Devices, Inc.	25.97	-0.40 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	AMD	Advanced Micro Devices, Inc.	25.69	-0.28 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	AMD	Advanced Micro Devices, Inc.	24.89	-0.80 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	AMD	Advanced Micro Devices, Inc.	25.06	0.17 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	AMD	Advanced Micro Devices, Inc.	25.52	0.46 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	AMD	Advanced Micro Devices, Inc.	26.36	0.84 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	AMD	Advanced Micro Devices, Inc.	26.75	0.39 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	AMD	Advanced Micro Devices, Inc.	29.02	2.27 8.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	AMD	Advanced Micro Devices, Inc.	29.09	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	AMD	Advanced Micro Devices, Inc.	28.98	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	AMD	Advanced Micro Devices, Inc.	28.53	-0.45 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	AMD	Advanced Micro Devices, Inc.	27.24	-1.29 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	AMD	Advanced Micro Devices, Inc.	27.83	0.59 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	AMD	Advanced Micro Devices, Inc.	27.79	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	AMD	Advanced Micro Devices, Inc.	27.85	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	AMD	Advanced Micro Devices, Inc.	27.33	-0.52 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	AMD	Advanced Micro Devices, Inc.	27.93	0.60 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	AMD	Advanced Micro Devices, Inc.	27.49	-0.44 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	AMD	Advanced Micro Devices, Inc.	27.68	0.19 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	AMD	Advanced Micro Devices, Inc.	28.18	0.50 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	AMD	Advanced Micro Devices, Inc.	27.97	-0.21 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	AMD	Advanced Micro Devices, Inc.	28.46	0.49 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	AMD	Advanced Micro Devices, Inc.	27.66	-0.80 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	AMD	Advanced Micro Devices, Inc.	27.88	0.22 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	AMD	Advanced Micro Devices, Inc.	27.69	-0.19 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	AMD	Advanced Micro Devices, Inc.	27.63	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	AMD	Advanced Micro Devices, Inc.	26.81	-0.82 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	AMD	Advanced Micro Devices, Inc.	28.29	1.48 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	AMD	Advanced Micro Devices, Inc.	28.22	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	AMD	Advanced Micro Devices, Inc.	27.42	-0.80 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	AMD	Advanced Micro Devices, Inc.	26.66	-0.76 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	AMD	Advanced Micro Devices, Inc.	27.09	0.43 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	AMD	Advanced Micro Devices, Inc.	27.21	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	AMD	Advanced Micro Devices, Inc.	27.96	0.75 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	AMD	Advanced Micro Devices, Inc.	26.24	-1.72 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	AMD	Advanced Micro Devices, Inc.	27.32	1.08 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	AMD	Advanced Micro Devices, Inc.	27.58	0.26 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	AMD	Advanced Micro Devices, Inc.	28.01	0.43 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	AMD	Advanced Micro Devices, Inc.	27.50	-0.51 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	AMD	Advanced Micro Devices, Inc.	26.68	-0.82 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	AMD	Advanced Micro Devices, Inc.	27.35	0.67 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	AMD	Advanced Micro Devices, Inc.	27.41	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	AMD	Advanced Micro Devices, Inc.	26.36	-1.05 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	AMD	Advanced Micro Devices, Inc.	26.44	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	AMD	Advanced Micro Devices, Inc.	29.03	2.59 9.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	AMD	Advanced Micro Devices, Inc.	28.09	-0.94 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	AMD	Advanced Micro Devices, Inc.	28.03	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	AMD	Advanced Micro Devices, Inc.	27.41	-0.62 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	AMD	Advanced Micro Devices, Inc.	27.58	0.17 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	AMD	Advanced Micro Devices, Inc.	29.57	1.99 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	AMD	Advanced Micro Devices, Inc.	29.50	-0.07 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	AMD	Advanced Micro Devices, Inc.	31.82	2.32 7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	AMD	Advanced Micro Devices, Inc.	32.41	0.59 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	AMD	Advanced Micro Devices, Inc.	33.23	0.82 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	AMD	Advanced Micro Devices, Inc.	32.41	-0.82 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	AMD	Advanced Micro Devices, Inc.	32.18	-0.23 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	AMD	Advanced Micro Devices, Inc.	31.39	-0.79 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	AMD	Advanced Micro Devices, Inc.	30.36	-1.03 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	AMD	Advanced Micro Devices, Inc.	29.20	-1.16 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	AMD	Advanced Micro Devices, Inc.	30.45	1.25 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	AMD	Advanced Micro Devices, Inc.	30.50	0.05 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	AMD	Advanced Micro Devices, Inc.	30.01	-0.49 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	AMD	Advanced Micro Devices, Inc.	29.10	-0.91 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	AMD	Advanced Micro Devices, Inc.	29.26	0.16 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	AMD	Advanced Micro Devices, Inc.	28.86	-0.40 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	AMD	Advanced Micro Devices, Inc.	29.92	1.06 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	AMD	Advanced Micro Devices, Inc.	30.74	0.82 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	AMD	Advanced Micro Devices, Inc.	30.37	-0.37 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	AMD	Advanced Micro Devices, Inc.	31.20	0.83 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	AMD	Advanced Micro Devices, Inc.	31.24	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	AMD	Advanced Micro Devices, Inc.	31.19	-0.05 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	AMD	Advanced Micro Devices, Inc.	31.50	0.31 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	AMD	Advanced Micro Devices, Inc.	32.04	0.54 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	AMD	Advanced Micro Devices, Inc.	33.15	1.11 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	AMD	Advanced Micro Devices, Inc.	33.79	0.64 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	AMD	Advanced Micro Devices, Inc.	33.06	-0.73 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	AMD	Advanced Micro Devices, Inc.	33.21	0.15 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	AMD	Advanced Micro Devices, Inc.	34.39	1.18 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	AMD	Advanced Micro Devices, Inc.	33.85	-0.54 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!