|
2019-10-22 |
AMD
|
Advanced Micro Devices, Inc.
|
31.51 |
31.51
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
AMD
|
Advanced Micro Devices, Inc.
|
32.03 |
0.52
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
AMD
|
Advanced Micro Devices, Inc.
|
30.97 |
-1.06
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
AMD
|
Advanced Micro Devices, Inc.
|
31.14 |
0.17
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
AMD
|
Advanced Micro Devices, Inc.
|
30.81 |
-0.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
AMD
|
Advanced Micro Devices, Inc.
|
30.72 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
AMD
|
Advanced Micro Devices, Inc.
|
30.53 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
AMD
|
Advanced Micro Devices, Inc.
|
29.75 |
-0.78
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
AMD
|
Advanced Micro Devices, Inc.
|
28.38 |
-1.37
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
AMD
|
Advanced Micro Devices, Inc.
|
28.48 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
AMD
|
Advanced Micro Devices, Inc.
|
28.23 |
-0.25
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
AMD
|
Advanced Micro Devices, Inc.
|
28.93 |
0.70
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
AMD
|
Advanced Micro Devices, Inc.
|
29.01 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
AMD
|
Advanced Micro Devices, Inc.
|
28.68 |
-0.33
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
AMD
|
Advanced Micro Devices, Inc.
|
28.31 |
-0.37
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
AMD
|
Advanced Micro Devices, Inc.
|
28.76 |
0.45
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
AMD
|
Advanced Micro Devices, Inc.
|
28.99 |
0.23
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
AMD
|
Advanced Micro Devices, Inc.
|
28.72 |
-0.27
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
AMD
|
Advanced Micro Devices, Inc.
|
29.47 |
0.75
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
AMD
|
Advanced Micro Devices, Inc.
|
29.54 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
AMD
|
Advanced Micro Devices, Inc.
|
29.52 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
AMD
|
Advanced Micro Devices, Inc.
|
30.64 |
1.12
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
AMD
|
Advanced Micro Devices, Inc.
|
30.05 |
-0.59
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
AMD
|
Advanced Micro Devices, Inc.
|
30.29 |
0.24
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
AMD
|
Advanced Micro Devices, Inc.
|
30.42 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
AMD
|
Advanced Micro Devices, Inc.
|
30.99 |
0.57
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
AMD
|
Advanced Micro Devices, Inc.
|
30.83 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
AMD
|
Advanced Micro Devices, Inc.
|
30.69 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
AMD
|
Advanced Micro Devices, Inc.
|
30.21 |
-0.48
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
AMD
|
Advanced Micro Devices, Inc.
|
29.76 |
-0.45
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
AMD
|
Advanced Micro Devices, Inc.
|
30.23 |
0.47
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
AMD
|
Advanced Micro Devices, Inc.
|
30.50 |
0.27
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
AMD
|
Advanced Micro Devices, Inc.
|
30.56 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
AMD
|
Advanced Micro Devices, Inc.
|
31.50 |
0.94
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
AMD
|
Advanced Micro Devices, Inc.
|
30.95 |
-0.55
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
AMD
|
Advanced Micro Devices, Inc.
|
30.90 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
AMD
|
Advanced Micro Devices, Inc.
|
31.45 |
0.55
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
AMD
|
Advanced Micro Devices, Inc.
|
31.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
AMD
|
Advanced Micro Devices, Inc.
|
30.78 |
-0.67
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
AMD
|
Advanced Micro Devices, Inc.
|
30.20 |
-0.58
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
AMD
|
Advanced Micro Devices, Inc.
|
30.28 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
AMD
|
Advanced Micro Devices, Inc.
|
29.54 |
-0.74
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
AMD
|
Advanced Micro Devices, Inc.
|
31.90 |
2.36
7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
AMD
|
Advanced Micro Devices, Inc.
|
31.70 |
-0.20
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
AMD
|
Advanced Micro Devices, Inc.
|
30.72 |
-0.98
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
AMD
|
Advanced Micro Devices, Inc.
|
31.48 |
0.76
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
AMD
|
Advanced Micro Devices, Inc.
|
31.18 |
-0.30
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
AMD
|
Advanced Micro Devices, Inc.
|
29.67 |
-1.51
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
AMD
|
Advanced Micro Devices, Inc.
|
30.24 |
0.57
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
AMD
|
Advanced Micro Devices, Inc.
|
32.11 |
1.87
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
AMD
|
Advanced Micro Devices, Inc.
|
32.43 |
0.32
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
AMD
|
Advanced Micro Devices, Inc.
|
34.19 |
1.76
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
AMD
|
Advanced Micro Devices, Inc.
|
33.92 |
-0.27
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
AMD
|
Advanced Micro Devices, Inc.
|
29.19 |
-4.73
-13.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
AMD
|
Advanced Micro Devices, Inc.
|
28.86 |
-0.33
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
AMD
|
Advanced Micro Devices, Inc.
|
27.99 |
-0.87
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
AMD
|
Advanced Micro Devices, Inc.
|
29.44 |
1.45
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
AMD
|
Advanced Micro Devices, Inc.
|
29.86 |
0.42
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
AMD
|
Advanced Micro Devices, Inc.
|
30.45 |
0.59
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
AMD
|
Advanced Micro Devices, Inc.
|
33.87 |
3.42
11.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
AMD
|
Advanced Micro Devices, Inc.
|
33.48 |
-0.39
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
AMD
|
Advanced Micro Devices, Inc.
|
34.02 |
0.54
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
AMD
|
Advanced Micro Devices, Inc.
|
33.67 |
-0.35
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
AMD
|
Advanced Micro Devices, Inc.
|
34.11 |
0.44
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
AMD
|
Advanced Micro Devices, Inc.
|
33.49 |
-0.62
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
AMD
|
Advanced Micro Devices, Inc.
|
32.85 |
-0.64
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
AMD
|
Advanced Micro Devices, Inc.
|
32.51 |
-0.34
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
AMD
|
Advanced Micro Devices, Inc.
|
33.00 |
0.49
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
AMD
|
Advanced Micro Devices, Inc.
|
33.60 |
0.60
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
AMD
|
Advanced Micro Devices, Inc.
|
33.85 |
0.25
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
AMD
|
Advanced Micro Devices, Inc.
|
34.39 |
0.54
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
AMD
|
Advanced Micro Devices, Inc.
|
33.21 |
-1.18
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
AMD
|
Advanced Micro Devices, Inc.
|
33.06 |
-0.15
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
AMD
|
Advanced Micro Devices, Inc.
|
33.79 |
0.73
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
AMD
|
Advanced Micro Devices, Inc.
|
33.15 |
-0.64
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
AMD
|
Advanced Micro Devices, Inc.
|
32.04 |
-1.11
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
AMD
|
Advanced Micro Devices, Inc.
|
31.50 |
-0.54
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
AMD
|
Advanced Micro Devices, Inc.
|
31.19 |
-0.31
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
AMD
|
Advanced Micro Devices, Inc.
|
31.24 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
AMD
|
Advanced Micro Devices, Inc.
|
31.20 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
AMD
|
Advanced Micro Devices, Inc.
|
30.37 |
-0.83
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
AMD
|
Advanced Micro Devices, Inc.
|
30.74 |
0.37
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
AMD
|
Advanced Micro Devices, Inc.
|
29.92 |
-0.82
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
AMD
|
Advanced Micro Devices, Inc.
|
28.86 |
-1.06
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
AMD
|
Advanced Micro Devices, Inc.
|
29.26 |
0.40
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
AMD
|
Advanced Micro Devices, Inc.
|
29.10 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
AMD
|
Advanced Micro Devices, Inc.
|
30.01 |
0.91
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
AMD
|
Advanced Micro Devices, Inc.
|
30.50 |
0.49
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
AMD
|
Advanced Micro Devices, Inc.
|
30.45 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
AMD
|
Advanced Micro Devices, Inc.
|
29.20 |
-1.25
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
AMD
|
Advanced Micro Devices, Inc.
|
30.36 |
1.16
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
AMD
|
Advanced Micro Devices, Inc.
|
31.39 |
1.03
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
AMD
|
Advanced Micro Devices, Inc.
|
32.18 |
0.79
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
AMD
|
Advanced Micro Devices, Inc.
|
32.41 |
0.23
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
AMD
|
Advanced Micro Devices, Inc.
|
33.23 |
0.82
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
AMD
|
Advanced Micro Devices, Inc.
|
32.41 |
-0.82
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
AMD
|
Advanced Micro Devices, Inc.
|
31.82 |
-0.59
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
AMD
|
Advanced Micro Devices, Inc.
|
29.50 |
-2.32
-7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
AMD
|
Advanced Micro Devices, Inc.
|
29.57 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
AMD
|
Advanced Micro Devices, Inc.
|
27.58 |
-1.99
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
AMD
|
Advanced Micro Devices, Inc.
|
27.41 |
-0.17
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
AMD
|
Advanced Micro Devices, Inc.
|
28.03 |
0.62
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
AMD
|
Advanced Micro Devices, Inc.
|
28.09 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
AMD
|
Advanced Micro Devices, Inc.
|
29.03 |
0.94
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
AMD
|
Advanced Micro Devices, Inc.
|
26.44 |
-2.59
-8.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
AMD
|
Advanced Micro Devices, Inc.
|
26.36 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
AMD
|
Advanced Micro Devices, Inc.
|
27.41 |
1.05
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
AMD
|
Advanced Micro Devices, Inc.
|
27.35 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
AMD
|
Advanced Micro Devices, Inc.
|
26.68 |
-0.67
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
AMD
|
Advanced Micro Devices, Inc.
|
27.50 |
0.82
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
AMD
|
Advanced Micro Devices, Inc.
|
28.01 |
0.51
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
AMD
|
Advanced Micro Devices, Inc.
|
27.58 |
-0.43
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
AMD
|
Advanced Micro Devices, Inc.
|
27.32 |
-0.26
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
AMD
|
Advanced Micro Devices, Inc.
|
26.24 |
-1.08
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
AMD
|
Advanced Micro Devices, Inc.
|
27.96 |
1.72
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
AMD
|
Advanced Micro Devices, Inc.
|
27.21 |
-0.75
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
AMD
|
Advanced Micro Devices, Inc.
|
27.09 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
AMD
|
Advanced Micro Devices, Inc.
|
26.66 |
-0.43
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
AMD
|
Advanced Micro Devices, Inc.
|
27.42 |
0.76
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
AMD
|
Advanced Micro Devices, Inc.
|
28.22 |
0.80
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
AMD
|
Advanced Micro Devices, Inc.
|
28.29 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
AMD
|
Advanced Micro Devices, Inc.
|
26.81 |
-1.48
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
AMD
|
Advanced Micro Devices, Inc.
|
27.63 |
0.82
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
AMD
|
Advanced Micro Devices, Inc.
|
27.69 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
AMD
|
Advanced Micro Devices, Inc.
|
27.88 |
0.19
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
AMD
|
Advanced Micro Devices, Inc.
|
27.66 |
-0.22
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
AMD
|
Advanced Micro Devices, Inc.
|
28.46 |
0.80
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
AMD
|
Advanced Micro Devices, Inc.
|
27.97 |
-0.49
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
AMD
|
Advanced Micro Devices, Inc.
|
28.18 |
0.21
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
AMD
|
Advanced Micro Devices, Inc.
|
27.68 |
-0.50
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
AMD
|
Advanced Micro Devices, Inc.
|
27.49 |
-0.19
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
AMD
|
Advanced Micro Devices, Inc.
|
27.93 |
0.44
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
AMD
|
Advanced Micro Devices, Inc.
|
27.33 |
-0.60
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
AMD
|
Advanced Micro Devices, Inc.
|
27.85 |
0.52
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
AMD
|
Advanced Micro Devices, Inc.
|
27.79 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
AMD
|
Advanced Micro Devices, Inc.
|
27.83 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
AMD
|
Advanced Micro Devices, Inc.
|
27.24 |
-0.59
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
AMD
|
Advanced Micro Devices, Inc.
|
28.53 |
1.29
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
AMD
|
Advanced Micro Devices, Inc.
|
28.98 |
0.45
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
AMD
|
Advanced Micro Devices, Inc.
|
29.09 |
0.11
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
AMD
|
Advanced Micro Devices, Inc.
|
29.02 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
AMD
|
Advanced Micro Devices, Inc.
|
26.75 |
-2.27
-7.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
AMD
|
Advanced Micro Devices, Inc.
|
26.36 |
-0.39
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
AMD
|
Advanced Micro Devices, Inc.
|
25.52 |
-0.84
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
AMD
|
Advanced Micro Devices, Inc.
|
25.06 |
-0.46
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
AMD
|
Advanced Micro Devices, Inc.
|
24.89 |
-0.17
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
AMD
|
Advanced Micro Devices, Inc.
|
25.69 |
0.80
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
AMD
|
Advanced Micro Devices, Inc.
|
25.97 |
0.28
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
AMD
|
Advanced Micro Devices, Inc.
|
26.37 |
0.40
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
AMD
|
Advanced Micro Devices, Inc.
|
27.89 |
1.52
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
AMD
|
Advanced Micro Devices, Inc.
|
25.70 |
-2.19
-7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
AMD
|
Advanced Micro Devices, Inc.
|
26.00 |
0.30
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
AMD
|
Advanced Micro Devices, Inc.
|
23.25 |
-2.75
-10.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
AMD
|
Advanced Micro Devices, Inc.
|
23.29 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
AMD
|
Advanced Micro Devices, Inc.
|
22.82 |
-0.47
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
AMD
|
Advanced Micro Devices, Inc.
|
23.38 |
0.56
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
AMD
|
Advanced Micro Devices, Inc.
|
23.49 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
AMD
|
Advanced Micro Devices, Inc.
|
22.96 |
-0.53
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
AMD
|
Advanced Micro Devices, Inc.
|
22.01 |
-0.95
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
AMD
|
Advanced Micro Devices, Inc.
|
22.08 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
AMD
|
Advanced Micro Devices, Inc.
|
22.41 |
0.33
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
AMD
|
Advanced Micro Devices, Inc.
|
23.50 |
1.09
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
AMD
|
Advanced Micro Devices, Inc.
|
23.37 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
AMD
|
Advanced Micro Devices, Inc.
|
23.68 |
0.31
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
AMD
|
Advanced Micro Devices, Inc.
|
23.53 |
-0.15
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
AMD
|
Advanced Micro Devices, Inc.
|
23.48 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
AMD
|
Advanced Micro Devices, Inc.
|
24.21 |
0.73
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
AMD
|
Advanced Micro Devices, Inc.
|
24.71 |
0.50
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
AMD
|
Advanced Micro Devices, Inc.
|
24.36 |
-0.35
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
AMD
|
Advanced Micro Devices, Inc.
|
23.92 |
-0.44
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
AMD
|
Advanced Micro Devices, Inc.
|
23.95 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
AMD
|
Advanced Micro Devices, Inc.
|
23.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
AMD
|
Advanced Micro Devices, Inc.
|
23.68 |
-0.27
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
AMD
|
Advanced Micro Devices, Inc.
|
23.13 |
-0.55
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
AMD
|
Advanced Micro Devices, Inc.
|
22.85 |
-0.28
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
AMD
|
Advanced Micro Devices, Inc.
|
22.82 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
AMD
|
Advanced Micro Devices, Inc.
|
22.96 |
0.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
AMD
|
Advanced Micro Devices, Inc.
|
23.05 |
0.09
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
AMD
|
Advanced Micro Devices, Inc.
|
22.67 |
-0.38
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
AMD
|
Advanced Micro Devices, Inc.
|
23.26 |
0.59
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
AMD
|
Advanced Micro Devices, Inc.
|
23.31 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
AMD
|
Advanced Micro Devices, Inc.
|
24.13 |
0.82
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
AMD
|
Advanced Micro Devices, Inc.
|
24.51 |
0.38
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
AMD
|
Advanced Micro Devices, Inc.
|
24.41 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
AMD
|
Advanced Micro Devices, Inc.
|
23.09 |
-1.32
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
AMD
|
Advanced Micro Devices, Inc.
|
19.25 |
-3.84
-16.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
AMD
|
Advanced Micro Devices, Inc.
|
20.18 |
0.93
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
AMD
|
Advanced Micro Devices, Inc.
|
21.93 |
1.75
8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
AMD
|
Advanced Micro Devices, Inc.
|
20.85 |
-1.08
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
AMD
|
Advanced Micro Devices, Inc.
|
19.80 |
-1.05
-5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
AMD
|
Advanced Micro Devices, Inc.
|
19.76 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
AMD
|
Advanced Micro Devices, Inc.
|
20.77 |
1.01
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
AMD
|
Advanced Micro Devices, Inc.
|
20.25 |
-0.52
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
AMD
|
Advanced Micro Devices, Inc.
|
19.73 |
-0.52
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
AMD
|
Advanced Micro Devices, Inc.
|
20.38 |
0.65
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
AMD
|
Advanced Micro Devices, Inc.
|
20.23 |
-0.15
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
AMD
|
Advanced Micro Devices, Inc.
|
20.27 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
AMD
|
Advanced Micro Devices, Inc.
|
19.74 |
-0.53
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
AMD
|
Advanced Micro Devices, Inc.
|
20.19 |
0.45
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
AMD
|
Advanced Micro Devices, Inc.
|
20.75 |
0.56
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
AMD
|
Advanced Micro Devices, Inc.
|
20.57 |
-0.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
AMD
|
Advanced Micro Devices, Inc.
|
19.00 |
-1.57
-7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
AMD
|
Advanced Micro Devices, Inc.
|
17.05 |
-1.95
-10.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
AMD
|
Advanced Micro Devices, Inc.
|
18.83 |
1.78
10.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
AMD
|
Advanced Micro Devices, Inc.
|
18.46 |
-0.37
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
AMD
|
Advanced Micro Devices, Inc.
|
17.82 |
-0.64
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
AMD
|
Advanced Micro Devices, Inc.
|
17.49 |
-0.33
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
AMD
|
Advanced Micro Devices, Inc.
|
17.90 |
0.41
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
AMD
|
Advanced Micro Devices, Inc.
|
16.65 |
-1.25
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
AMD
|
Advanced Micro Devices, Inc.
|
16.93 |
0.28
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
AMD
|
Advanced Micro Devices, Inc.
|
17.94 |
1.01
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
AMD
|
Advanced Micro Devices, Inc.
|
18.16 |
0.22
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
AMD
|
Advanced Micro Devices, Inc.
|
19.50 |
1.34
7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
AMD
|
Advanced Micro Devices, Inc.
|
18.83 |
-0.67
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
AMD
|
Advanced Micro Devices, Inc.
|
19.90 |
1.07
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
AMD
|
Advanced Micro Devices, Inc.
|
19.86 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
AMD
|
Advanced Micro Devices, Inc.
|
20.48 |
0.62
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
AMD
|
Advanced Micro Devices, Inc.
|
19.98 |
-0.50
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
AMD
|
Advanced Micro Devices, Inc.
|
19.99 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
AMD
|
Advanced Micro Devices, Inc.
|
19.46 |
-0.53
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
AMD
|
Advanced Micro Devices, Inc.
|
21.30 |
1.84
9.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
AMD
|
Advanced Micro Devices, Inc.
|
21.12 |
-0.18
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
AMD
|
Advanced Micro Devices, Inc.
|
23.71 |
2.59
12.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
AMD
|
Advanced Micro Devices, Inc.
|
21.30 |
-2.41
-10.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
AMD
|
Advanced Micro Devices, Inc.
|
21.43 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
AMD
|
Advanced Micro Devices, Inc.
|
21.34 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
AMD
|
Advanced Micro Devices, Inc.
|
21.05 |
-0.29
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
AMD
|
Advanced Micro Devices, Inc.
|
20.08 |
-0.97
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
AMD
|
Advanced Micro Devices, Inc.
|
19.38 |
-0.70
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
AMD
|
Advanced Micro Devices, Inc.
|
18.73 |
-0.65
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
AMD
|
Advanced Micro Devices, Inc.
|
19.21 |
0.48
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
AMD
|
Advanced Micro Devices, Inc.
|
19.11 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
AMD
|
Advanced Micro Devices, Inc.
|
20.66 |
1.55
8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
AMD
|
Advanced Micro Devices, Inc.
|
21.49 |
0.83
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
AMD
|
Advanced Micro Devices, Inc.
|
20.81 |
-0.68
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
AMD
|
Advanced Micro Devices, Inc.
|
19.61 |
-1.20
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
AMD
|
Advanced Micro Devices, Inc.
|
19.03 |
-0.58
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
AMD
|
Advanced Micro Devices, Inc.
|
21.03 |
2.00
10.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
AMD
|
Advanced Micro Devices, Inc.
|
21.20 |
0.17
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
AMD
|
Advanced Micro Devices, Inc.
|
21.84 |
0.64
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
AMD
|
Advanced Micro Devices, Inc.
|
20.68 |
-1.16
-5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
AMD
|
Advanced Micro Devices, Inc.
|
19.90 |
-0.78
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
AMD
|
Advanced Micro Devices, Inc.
|
20.23 |
0.33
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
AMD
|
Advanced Micro Devices, Inc.
|
20.22 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
AMD
|
Advanced Micro Devices, Inc.
|
18.21 |
-2.01
-9.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
AMD
|
Advanced Micro Devices, Inc.
|
17.20 |
-1.01
-5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
AMD
|
Advanced Micro Devices, Inc.
|
16.85 |
-0.35
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
AMD
|
Advanced Micro Devices, Inc.
|
17.63 |
0.78
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
AMD
|
Advanced Micro Devices, Inc.
|
19.27 |
1.64
9.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
AMD
|
Advanced Micro Devices, Inc.
|
22.79 |
3.52
18.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
AMD
|
Advanced Micro Devices, Inc.
|
25.09 |
2.30
10.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
AMD
|
Advanced Micro Devices, Inc.
|
25.03 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
AMD
|
Advanced Micro Devices, Inc.
|
23.66 |
-1.37
-5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
AMD
|
Advanced Micro Devices, Inc.
|
26.62 |
2.96
12.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
AMD
|
Advanced Micro Devices, Inc.
|
27.30 |
0.68
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
AMD
|
Advanced Micro Devices, Inc.
|
28.18 |
0.88
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
AMD
|
Advanced Micro Devices, Inc.
|
26.26 |
-1.92
-6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
AMD
|
Advanced Micro Devices, Inc.
|
26.34 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
AMD
|
Advanced Micro Devices, Inc.
|
25.30 |
-1.04
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
AMD
|
Advanced Micro Devices, Inc.
|
25.00 |
-0.30
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
AMD
|
Advanced Micro Devices, Inc.
|
27.24 |
2.24
8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
AMD
|
Advanced Micro Devices, Inc.
|
26.46 |
-0.78
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
AMD
|
Advanced Micro Devices, Inc.
|
27.35 |
0.89
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
AMD
|
Advanced Micro Devices, Inc.
|
27.78 |
0.43
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
AMD
|
Advanced Micro Devices, Inc.
|
28.43 |
0.65
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
AMD
|
Advanced Micro Devices, Inc.
|
29.02 |
0.59
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
AMD
|
Advanced Micro Devices, Inc.
|
31.42 |
2.40
8.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
AMD
|
Advanced Micro Devices, Inc.
|
30.89 |
-0.53
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
AMD
|
Advanced Micro Devices, Inc.
|
32.59 |
1.70
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
AMD
|
Advanced Micro Devices, Inc.
|
32.19 |
-0.40
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
AMD
|
Advanced Micro Devices, Inc.
|
32.57 |
0.38
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
AMD
|
Advanced Micro Devices, Inc.
|
32.61 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
AMD
|
Advanced Micro Devices, Inc.
|
31.02 |
-1.59
-4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
AMD
|
Advanced Micro Devices, Inc.
|
31.18 |
0.16
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
AMD
|
Advanced Micro Devices, Inc.
|
31.21 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
AMD
|
Advanced Micro Devices, Inc.
|
31.93 |
0.72
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
AMD
|
Advanced Micro Devices, Inc.
|
32.43 |
0.50
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
AMD
|
Advanced Micro Devices, Inc.
|
32.72 |
0.29
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
AMD
|
Advanced Micro Devices, Inc.
|
30.48 |
-2.24
-6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
AMD
|
Advanced Micro Devices, Inc.
|
32.21 |
1.73
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
AMD
|
Advanced Micro Devices, Inc.
|
30.10 |
-2.11
-6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
AMD
|
Advanced Micro Devices, Inc.
|
29.89 |
-0.21
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
AMD
|
Advanced Micro Devices, Inc.
|
27.38 |
-2.51
-8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
AMD
|
Advanced Micro Devices, Inc.
|
27.84 |
0.46
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
AMD
|
Advanced Micro Devices, Inc.
|
28.51 |
0.67
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
AMD
|
Advanced Micro Devices, Inc.
|
28.06 |
-0.45
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
AMD
|
Advanced Micro Devices, Inc.
|
25.17 |
-2.89
-10.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
AMD
|
Advanced Micro Devices, Inc.
|
24.89 |
-0.28
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
AMD
|
Advanced Micro Devices, Inc.
|
25.20 |
0.31
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
AMD
|
Advanced Micro Devices, Inc.
|
25.05 |
-0.15
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
AMD
|
Advanced Micro Devices, Inc.
|
25.26 |
0.21
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
AMD
|
Advanced Micro Devices, Inc.
|
23.98 |
-1.28
-5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
AMD
|
Advanced Micro Devices, Inc.
|
22.29 |
-1.69
-7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
AMD
|
Advanced Micro Devices, Inc.
|
20.90 |
-1.39
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
AMD
|
Advanced Micro Devices, Inc.
|
20.40 |
-0.50
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
AMD
|
Advanced Micro Devices, Inc.
|
19.98 |
-0.42
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
AMD
|
Advanced Micro Devices, Inc.
|
19.77 |
-0.21
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
AMD
|
Advanced Micro Devices, Inc.
|
19.33 |
-0.44
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
AMD
|
Advanced Micro Devices, Inc.
|
19.70 |
0.37
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
AMD
|
Advanced Micro Devices, Inc.
|
20.02 |
0.32
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
AMD
|
Advanced Micro Devices, Inc.
|
19.73 |
-0.29
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
AMD
|
Advanced Micro Devices, Inc.
|
19.06 |
-0.67
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
AMD
|
Advanced Micro Devices, Inc.
|
19.10 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
