A-Mark Precious Metals, Inc. (AMRK) Ratings

A-Mark Precious Metals, Inc. (AMRK)

Today's Latest Price: $30.00 USD

0.53 (-1.74%)

Updated Nov 23 4:00pm

Add AMRK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Investment Brokerage

See all "A" rated Strong Buy stocks


A-Mark Precious Metals, Inc. (AMRK) Ratings History Chart

Free access to the full ratings history for AMRK. Sign up now!

A-Mark Precious Metals, Inc. (AMRK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-23 AMRK A-Mark Precious Metals, Inc. 30.00 30.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 AMRK A-Mark Precious Metals, Inc. 30.53 0.53
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AMRK A-Mark Precious Metals, Inc. 30.95 0.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AMRK A-Mark Precious Metals, Inc. 31.09 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AMRK A-Mark Precious Metals, Inc. 31.36 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AMRK A-Mark Precious Metals, Inc. 31.09 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AMRK A-Mark Precious Metals, Inc. 30.63 -0.46
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AMRK A-Mark Precious Metals, Inc. 30.01 -0.62
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AMRK A-Mark Precious Metals, Inc. 31.64 1.63
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AMRK A-Mark Precious Metals, Inc. 29.52 -2.12
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AMRK A-Mark Precious Metals, Inc. 26.82 -2.70
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AMRK A-Mark Precious Metals, Inc. 28.90 2.08
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AMRK A-Mark Precious Metals, Inc. 30.01 1.11
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AMRK A-Mark Precious Metals, Inc. 29.81 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AMRK A-Mark Precious Metals, Inc. 30.61 0.80
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AMRK A-Mark Precious Metals, Inc. 29.98 -0.63
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AMRK A-Mark Precious Metals, Inc. 31.08 1.10
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AMRK A-Mark Precious Metals, Inc. 31.40 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AMRK A-Mark Precious Metals, Inc. 31.25 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AMRK A-Mark Precious Metals, Inc. 31.97 0.72
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AMRK A-Mark Precious Metals, Inc. 31.33 -0.64
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AMRK A-Mark Precious Metals, Inc. 33.69 2.36
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AMRK A-Mark Precious Metals, Inc. 32.97 -0.72
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AMRK A-Mark Precious Metals, Inc. 33.52 0.55
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AMRK A-Mark Precious Metals, Inc. 33.94 0.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AMRK A-Mark Precious Metals, Inc. 36.20 2.26
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AMRK A-Mark Precious Metals, Inc. 36.21 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AMRK A-Mark Precious Metals, Inc. 37.40 1.19
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AMRK A-Mark Precious Metals, Inc. 37.19 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AMRK A-Mark Precious Metals, Inc. 37.36 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AMRK A-Mark Precious Metals, Inc. 37.00 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AMRK A-Mark Precious Metals, Inc. 37.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AMRK A-Mark Precious Metals, Inc. 36.05 -0.95
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AMRK A-Mark Precious Metals, Inc. 35.75 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AMRK A-Mark Precious Metals, Inc. 34.82 -0.93
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AMRK A-Mark Precious Metals, Inc. 35.15 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AMRK A-Mark Precious Metals, Inc. 34.18 -0.97
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AMRK A-Mark Precious Metals, Inc. 33.40 -0.78
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AMRK A-Mark Precious Metals, Inc. 33.72 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AMRK A-Mark Precious Metals, Inc. 33.50 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AMRK A-Mark Precious Metals, Inc. 34.51 1.01
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AMRK A-Mark Precious Metals, Inc. 32.02 -2.49
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AMRK A-Mark Precious Metals, Inc. 31.40 -0.62
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AMRK A-Mark Precious Metals, Inc. 30.37 -1.03
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AMRK A-Mark Precious Metals, Inc. 30.74 0.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AMRK A-Mark Precious Metals, Inc. 33.75 3.01
9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AMRK A-Mark Precious Metals, Inc. 34.15 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AMRK A-Mark Precious Metals, Inc. 33.24 -0.91
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AMRK A-Mark Precious Metals, Inc. 33.13 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AMRK A-Mark Precious Metals, Inc. 32.30 -0.83
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AMRK A-Mark Precious Metals, Inc. 33.82 1.52
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AMRK A-Mark Precious Metals, Inc. 33.15 -0.67
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AMRK A-Mark Precious Metals, Inc. 26.06 -7.09
-21.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AMRK A-Mark Precious Metals, Inc. 25.66 -0.40
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AMRK A-Mark Precious Metals, Inc. 25.32 -0.34
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AMRK A-Mark Precious Metals, Inc. 24.60 -0.72
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AMRK A-Mark Precious Metals, Inc. 23.97 -0.63
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AMRK A-Mark Precious Metals, Inc. 24.64 0.67
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AMRK A-Mark Precious Metals, Inc. 24.20 -0.44
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AMRK A-Mark Precious Metals, Inc. 23.92 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AMRK A-Mark Precious Metals, Inc. 24.16 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AMRK A-Mark Precious Metals, Inc. 23.63 -0.53
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AMRK A-Mark Precious Metals, Inc. 23.57 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AMRK A-Mark Precious Metals, Inc. 23.85 0.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AMRK A-Mark Precious Metals, Inc. 23.24 -0.61
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AMRK A-Mark Precious Metals, Inc. 22.72 -0.52
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AMRK A-Mark Precious Metals, Inc. 22.16 -0.56
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AMRK A-Mark Precious Metals, Inc. 22.46 0.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AMRK A-Mark Precious Metals, Inc. 22.42 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AMRK A-Mark Precious Metals, Inc. 22.35 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AMRK A-Mark Precious Metals, Inc. 24.04 1.69
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AMRK A-Mark Precious Metals, Inc. 23.56 -0.48
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AMRK A-Mark Precious Metals, Inc. 23.68 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AMRK A-Mark Precious Metals, Inc. 23.27 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AMRK A-Mark Precious Metals, Inc. 24.80 1.53
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AMRK A-Mark Precious Metals, Inc. 25.37 0.57
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AMRK A-Mark Precious Metals, Inc. 25.85 0.48
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AMRK A-Mark Precious Metals, Inc. 24.43 -1.42
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AMRK A-Mark Precious Metals, Inc. 24.15 -0.28
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AMRK A-Mark Precious Metals, Inc. 24.20 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AMRK A-Mark Precious Metals, Inc. 24.09 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AMRK A-Mark Precious Metals, Inc. 24.30 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AMRK A-Mark Precious Metals, Inc. 24.36 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AMRK A-Mark Precious Metals, Inc. 24.44 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AMRK A-Mark Precious Metals, Inc. 24.78 0.34
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AMRK A-Mark Precious Metals, Inc. 23.11 -1.67
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AMRK A-Mark Precious Metals, Inc. 23.58 0.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AMRK A-Mark Precious Metals, Inc. 23.72 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AMRK A-Mark Precious Metals, Inc. 24.01 0.29
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AMRK A-Mark Precious Metals, Inc. 23.41 -0.60
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AMRK A-Mark Precious Metals, Inc. 21.74 -1.67
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AMRK A-Mark Precious Metals, Inc. 20.97 -0.77
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AMRK A-Mark Precious Metals, Inc. 21.46 0.49
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AMRK A-Mark Precious Metals, Inc. 21.75 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AMRK A-Mark Precious Metals, Inc. 20.27 -1.48
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AMRK A-Mark Precious Metals, Inc. 19.89 -0.38
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AMRK A-Mark Precious Metals, Inc. 19.17 -0.72
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AMRK A-Mark Precious Metals, Inc. 19.92 0.75
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AMRK A-Mark Precious Metals, Inc. 19.50 -0.42
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AMRK A-Mark Precious Metals, Inc. 20.16 0.66
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AMRK A-Mark Precious Metals, Inc. 19.05 -1.11
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AMRK A-Mark Precious Metals, Inc. 18.99 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AMRK A-Mark Precious Metals, Inc. 19.05 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AMRK A-Mark Precious Metals, Inc. 18.56 -0.49
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AMRK A-Mark Precious Metals, Inc. 18.03 -0.53
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AMRK A-Mark Precious Metals, Inc. 19.56 1.53
8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AMRK A-Mark Precious Metals, Inc. 19.27 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AMRK A-Mark Precious Metals, Inc. 19.31 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AMRK A-Mark Precious Metals, Inc. 18.86 -0.45
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AMRK A-Mark Precious Metals, Inc. 18.13 -0.73
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AMRK A-Mark Precious Metals, Inc. 17.80 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AMRK A-Mark Precious Metals, Inc. 17.76 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AMRK A-Mark Precious Metals, Inc. 17.45 -0.31
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AMRK A-Mark Precious Metals, Inc. 17.27 -0.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AMRK A-Mark Precious Metals, Inc. 17.11 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AMRK A-Mark Precious Metals, Inc. 17.02 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AMRK A-Mark Precious Metals, Inc. 17.58 0.56
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AMRK A-Mark Precious Metals, Inc. 17.36 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AMRK A-Mark Precious Metals, Inc. 17.16 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AMRK A-Mark Precious Metals, Inc. 17.20 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AMRK A-Mark Precious Metals, Inc. 17.13 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AMRK A-Mark Precious Metals, Inc. 16.97 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AMRK A-Mark Precious Metals, Inc. 16.96 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AMRK A-Mark Precious Metals, Inc. 16.93 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AMRK A-Mark Precious Metals, Inc. 16.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AMRK A-Mark Precious Metals, Inc. 16.88 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AMRK A-Mark Precious Metals, Inc. 17.06 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AMRK A-Mark Precious Metals, Inc. 16.81 -0.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AMRK A-Mark Precious Metals, Inc. 17.01 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AMRK A-Mark Precious Metals, Inc. 16.36 -0.65
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AMRK A-Mark Precious Metals, Inc. 16.49 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AMRK A-Mark Precious Metals, Inc. 16.06 -0.43
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AMRK A-Mark Precious Metals, Inc. 16.10 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AMRK A-Mark Precious Metals, Inc. 16.40 0.30
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AMRK A-Mark Precious Metals, Inc. 16.18 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AMRK A-Mark Precious Metals, Inc. 16.05 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AMRK A-Mark Precious Metals, Inc. 16.01 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AMRK A-Mark Precious Metals, Inc. 16.00 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AMRK A-Mark Precious Metals, Inc. 15.27 -0.73
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AMRK A-Mark Precious Metals, Inc. 14.05 -1.22
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AMRK A-Mark Precious Metals, Inc. 14.06 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AMRK A-Mark Precious Metals, Inc. 13.75 -0.31
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AMRK A-Mark Precious Metals, Inc. 14.32 0.57
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AMRK A-Mark Precious Metals, Inc. 14.95 0.63
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AMRK A-Mark Precious Metals, Inc. 14.79 -0.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AMRK A-Mark Precious Metals, Inc. 14.75 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AMRK A-Mark Precious Metals, Inc. 14.51 -0.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AMRK A-Mark Precious Metals, Inc. 14.09 -0.42
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AMRK A-Mark Precious Metals, Inc. 14.15 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AMRK A-Mark Precious Metals, Inc. 13.94 -0.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AMRK A-Mark Precious Metals, Inc. 13.70 -0.24
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AMRK A-Mark Precious Metals, Inc. 13.69 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AMRK A-Mark Precious Metals, Inc. 13.73 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AMRK A-Mark Precious Metals, Inc. 13.32 -0.41
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AMRK A-Mark Precious Metals, Inc. 13.70 0.38
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AMRK A-Mark Precious Metals, Inc. 13.58 -0.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AMRK A-Mark Precious Metals, Inc. 13.10 -0.48
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AMRK A-Mark Precious Metals, Inc. 13.41 0.31
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AMRK A-Mark Precious Metals, Inc. 13.29 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AMRK A-Mark Precious Metals, Inc. 13.36 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AMRK A-Mark Precious Metals, Inc. 13.33 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AMRK A-Mark Precious Metals, Inc. 13.55 0.22
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AMRK A-Mark Precious Metals, Inc. 12.83 -0.72
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AMRK A-Mark Precious Metals, Inc. 12.15 -0.68
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AMRK A-Mark Precious Metals, Inc. 12.13 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AMRK A-Mark Precious Metals, Inc. 12.28 0.15
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AMRK A-Mark Precious Metals, Inc. 11.96 -0.32
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AMRK A-Mark Precious Metals, Inc. 12.25 0.29
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AMRK A-Mark Precious Metals, Inc. 12.00 -0.25
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AMRK A-Mark Precious Metals, Inc. 9.90 -2.10
-17.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AMRK A-Mark Precious Metals, Inc. 9.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AMRK A-Mark Precious Metals, Inc. 9.45 -0.45
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AMRK A-Mark Precious Metals, Inc. 8.06 -1.39
-14.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AMRK A-Mark Precious Metals, Inc. 9.02 0.96
11.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AMRK A-Mark Precious Metals, Inc. 8.78 -0.24
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AMRK A-Mark Precious Metals, Inc. 8.80 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AMRK A-Mark Precious Metals, Inc. 9.27 0.47
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AMRK A-Mark Precious Metals, Inc. 8.88 -0.39
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AMRK A-Mark Precious Metals, Inc. 8.66 -0.22
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AMRK A-Mark Precious Metals, Inc. 9.22 0.56
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AMRK A-Mark Precious Metals, Inc. 9.06 -0.16
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AMRK A-Mark Precious Metals, Inc. 9.28 0.22
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AMRK A-Mark Precious Metals, Inc. 9.00 -0.28
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AMRK A-Mark Precious Metals, Inc. 8.83 -0.17
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AMRK A-Mark Precious Metals, Inc. 8.96 0.13
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AMRK A-Mark Precious Metals, Inc. 8.98 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AMRK A-Mark Precious Metals, Inc. 9.02 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AMRK A-Mark Precious Metals, Inc. 9.21 0.19
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AMRK A-Mark Precious Metals, Inc. 9.46 0.25
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AMRK A-Mark Precious Metals, Inc. 9.10 -0.36
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AMRK A-Mark Precious Metals, Inc. 9.17 0.07
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AMRK A-Mark Precious Metals, Inc. 9.15 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AMRK A-Mark Precious Metals, Inc. 8.94 -0.21
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AMRK A-Mark Precious Metals, Inc. 8.90 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AMRK A-Mark Precious Metals, Inc. 9.03 0.13
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AMRK A-Mark Precious Metals, Inc. 9.15 0.12
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AMRK A-Mark Precious Metals, Inc. 8.72 -0.43
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AMRK A-Mark Precious Metals, Inc. 8.70 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AMRK A-Mark Precious Metals, Inc. 8.87 0.17
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AMRK A-Mark Precious Metals, Inc. 8.64 -0.23
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AMRK A-Mark Precious Metals, Inc. 8.70 0.06
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AMRK A-Mark Precious Metals, Inc. 8.84 0.14
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AMRK A-Mark Precious Metals, Inc. 8.76 -0.08
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AMRK A-Mark Precious Metals, Inc. 8.79 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AMRK A-Mark Precious Metals, Inc. 8.23 -0.56
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AMRK A-Mark Precious Metals, Inc. 8.08 -0.15
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AMRK A-Mark Precious Metals, Inc. 7.96 -0.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AMRK A-Mark Precious Metals, Inc. 7.93 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AMRK A-Mark Precious Metals, Inc. 8.08 0.15
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AMRK A-Mark Precious Metals, Inc. 7.85 -0.23
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AMRK A-Mark Precious Metals, Inc. 8.18 0.33
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AMRK A-Mark Precious Metals, Inc. 8.22 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AMRK A-Mark Precious Metals, Inc. 8.37 0.15
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AMRK A-Mark Precious Metals, Inc. 8.28 -0.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AMRK A-Mark Precious Metals, Inc. 8.34 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AMRK A-Mark Precious Metals, Inc. 8.58 0.24
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AMRK A-Mark Precious Metals, Inc. 8.68 0.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AMRK A-Mark Precious Metals, Inc. 8.59 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AMRK A-Mark Precious Metals, Inc. 8.62 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AMRK A-Mark Precious Metals, Inc. 8.60 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AMRK A-Mark Precious Metals, Inc. 8.73 0.13
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AMRK A-Mark Precious Metals, Inc. 8.42 -0.31
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AMRK A-Mark Precious Metals, Inc. 8.37 -0.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AMRK A-Mark Precious Metals, Inc. 8.23 -0.14
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AMRK A-Mark Precious Metals, Inc. 8.30 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AMRK A-Mark Precious Metals, Inc. 8.24 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AMRK A-Mark Precious Metals, Inc. 8.19 -0.05
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AMRK A-Mark Precious Metals, Inc. 8.27 0.08
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AMRK A-Mark Precious Metals, Inc. 8.20 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AMRK A-Mark Precious Metals, Inc. 8.15 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AMRK A-Mark Precious Metals, Inc. 8.21 0.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AMRK A-Mark Precious Metals, Inc. 8.00 -0.21
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AMRK A-Mark Precious Metals, Inc. 8.20 0.20
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AMRK A-Mark Precious Metals, Inc. 8.24 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AMRK A-Mark Precious Metals, Inc. 8.03 -0.21
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AMRK A-Mark Precious Metals, Inc. 8.18 0.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AMRK A-Mark Precious Metals, Inc. 8.40 0.22
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AMRK A-Mark Precious Metals, Inc. 8.80 0.40
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AMRK A-Mark Precious Metals, Inc. 9.01 0.21
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AMRK A-Mark Precious Metals, Inc. 9.09 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AMRK A-Mark Precious Metals, Inc. 9.10 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AMRK A-Mark Precious Metals, Inc. 9.04 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AMRK A-Mark Precious Metals, Inc. 9.14 0.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AMRK A-Mark Precious Metals, Inc. 9.15 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AMRK A-Mark Precious Metals, Inc. 9.38 0.23
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AMRK A-Mark Precious Metals, Inc. 8.96 -0.42
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AMRK A-Mark Precious Metals, Inc. 9.10 0.14
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AMRK A-Mark Precious Metals, Inc. 9.20 0.10
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AMRK A-Mark Precious Metals, Inc. 9.46 0.26
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AMRK A-Mark Precious Metals, Inc. 9.40 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AMRK A-Mark Precious Metals, Inc. 9.64 0.24
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AMRK A-Mark Precious Metals, Inc. 9.95 0.31
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AMRK A-Mark Precious Metals, Inc. 10.25 0.30
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AMRK A-Mark Precious Metals, Inc. 10.08 -0.17
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AMRK A-Mark Precious Metals, Inc. 10.23 0.15
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AMRK A-Mark Precious Metals, Inc. 10.16 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AMRK A-Mark Precious Metals, Inc. 10.14 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AMRK A-Mark Precious Metals, Inc. 10.21 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AMRK A-Mark Precious Metals, Inc. 10.33 0.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AMRK A-Mark Precious Metals, Inc. 10.36 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AMRK A-Mark Precious Metals, Inc. 10.40 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AMRK A-Mark Precious Metals, Inc. 10.62 0.22
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AMRK A-Mark Precious Metals, Inc. 10.38 -0.24
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AMRK A-Mark Precious Metals, Inc. 10.44 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AMRK A-Mark Precious Metals, Inc. 10.01 -0.43
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AMRK A-Mark Precious Metals, Inc. 10.76 0.75
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AMRK A-Mark Precious Metals, Inc. 10.98 0.22
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AMRK A-Mark Precious Metals, Inc. 11.08 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AMRK A-Mark Precious Metals, Inc. 11.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AMRK A-Mark Precious Metals, Inc. 10.84 -0.24
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AMRK A-Mark Precious Metals, Inc. 10.67 -0.17
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AMRK A-Mark Precious Metals, Inc. 10.72 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AMRK A-Mark Precious Metals, Inc. 11.00 0.28
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AMRK A-Mark Precious Metals, Inc. 10.63 -0.37
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AMRK A-Mark Precious Metals, Inc. 10.80 0.17
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AMRK A-Mark Precious Metals, Inc. 10.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AMRK A-Mark Precious Metals, Inc. 11.15 0.35
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AMRK A-Mark Precious Metals, Inc. 11.22 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AMRK A-Mark Precious Metals, Inc. 11.31 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AMRK A-Mark Precious Metals, Inc. 11.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AMRK A-Mark Precious Metals, Inc. 12.45 1.14
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AMRK A-Mark Precious Metals, Inc. 12.53 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AMRK A-Mark Precious Metals, Inc. 12.90 0.37
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AMRK A-Mark Precious Metals, Inc. 13.26 0.36
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AMRK A-Mark Precious Metals, Inc. 13.25 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AMRK A-Mark Precious Metals, Inc. 13.09 -0.16
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AMRK A-Mark Precious Metals, Inc. 13.02 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AMRK A-Mark Precious Metals, Inc. 12.89 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AMRK A-Mark Precious Metals, Inc. 12.15 -0.74
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AMRK A-Mark Precious Metals, Inc. 12.34 0.19
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AMRK A-Mark Precious Metals, Inc. 12.47 0.13
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AMRK A-Mark Precious Metals, Inc. 12.05 -0.42
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AMRK A-Mark Precious Metals, Inc. 12.00 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AMRK A-Mark Precious Metals, Inc. 12.08 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AMRK A-Mark Precious Metals, Inc. 11.85 -0.23
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5515 seconds.