InfraCap MLP ETF (AMZA) Ratings AMZA Home News Ratings Charts Dividends Social InfraCap MLP ETF (AMZA): $31.75 -0.22 (-0.69%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add AMZA to Watchlist Sign Up Category: MLP ETFs Ranked of 21 in category See All 'A' Rated Buy ETFs InfraCap MLP ETF (AMZA) Ratings History Chart Free access to the full ratings history for AMZA. Sign up now! InfraCap MLP ETF (AMZA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-31 AMZA InfraCap MLP ETF 31.75 31.75N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 AMZA InfraCap MLP ETF 31.97 0.220.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 AMZA InfraCap MLP ETF 31.26 -0.71-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 AMZA InfraCap MLP ETF 30.90 -0.36-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 AMZA InfraCap MLP ETF 30.66 -0.24-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 AMZA InfraCap MLP ETF 29.69 -0.97-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 AMZA InfraCap MLP ETF 29.56 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 AMZA InfraCap MLP ETF 30.30 0.742.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 AMZA InfraCap MLP ETF 30.82 0.521.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 AMZA InfraCap MLP ETF 30.42 -0.40-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 AMZA InfraCap MLP ETF 30.32 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 AMZA InfraCap MLP ETF 30.67 0.351.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 AMZA InfraCap MLP ETF 30.33 -0.34-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 AMZA InfraCap MLP ETF 31.81 1.484.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 AMZA InfraCap MLP ETF 31.55 -0.26-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 AMZA InfraCap MLP ETF 32.11 0.561.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 AMZA InfraCap MLP ETF 32.74 0.631.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 AMZA InfraCap MLP ETF 32.91 0.170.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 AMZA InfraCap MLP ETF 33.04 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 AMZA InfraCap MLP ETF 33.44 0.401.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 AMZA InfraCap MLP ETF 33.17 -0.27-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 AMZA InfraCap MLP ETF 33.09 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 AMZA InfraCap MLP ETF 32.65 -0.44-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 AMZA InfraCap MLP ETF 32.34 -0.31-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 AMZA InfraCap MLP ETF 32.74 0.401.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 AMZA InfraCap MLP ETF 33.02 0.280.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 AMZA InfraCap MLP ETF 32.98 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 AMZA InfraCap MLP ETF 33.08 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 AMZA InfraCap MLP ETF 32.76 -0.32-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 AMZA InfraCap MLP ETF 33.10 0.341.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 AMZA InfraCap MLP ETF 33.89 0.792.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 AMZA InfraCap MLP ETF 34.04 0.160.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 AMZA InfraCap MLP ETF 34.14 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 AMZA InfraCap MLP ETF 33.59 -0.55-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 AMZA InfraCap MLP ETF 33.74 0.150.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 AMZA InfraCap MLP ETF 33.13 -0.61-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 AMZA InfraCap MLP ETF 33.44 0.310.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 AMZA InfraCap MLP ETF 33.26 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 AMZA InfraCap MLP ETF 33.04 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 AMZA InfraCap MLP ETF 33.11 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 AMZA InfraCap MLP ETF 33.18 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 AMZA InfraCap MLP ETF 33.00 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 AMZA InfraCap MLP ETF 32.93 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 AMZA InfraCap MLP ETF 32.85 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 AMZA InfraCap MLP ETF 33.42 0.581.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 AMZA InfraCap MLP ETF 33.57 0.150.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 AMZA InfraCap MLP ETF 33.06 -0.51-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 AMZA InfraCap MLP ETF 33.11 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 AMZA InfraCap MLP ETF 33.08 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 AMZA InfraCap MLP ETF 32.38 -0.70-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 AMZA InfraCap MLP ETF 32.23 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 AMZA InfraCap MLP ETF 31.91 -0.32-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 AMZA InfraCap MLP ETF 32.41 0.501.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 AMZA InfraCap MLP ETF 32.45 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 AMZA InfraCap MLP ETF 32.55 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 AMZA InfraCap MLP ETF 32.17 -0.38-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 AMZA InfraCap MLP ETF 31.62 -0.55-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 AMZA InfraCap MLP ETF 31.73 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 AMZA InfraCap MLP ETF 31.36 -0.37-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 AMZA InfraCap MLP ETF 30.54 -0.83-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 AMZA InfraCap MLP ETF 30.08 -0.46-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 AMZA InfraCap MLP ETF 29.77 -0.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 AMZA InfraCap MLP ETF 30.71 0.943.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 AMZA InfraCap MLP ETF 30.60 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 AMZA InfraCap MLP ETF 29.74 -0.85-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 AMZA InfraCap MLP ETF 30.48 0.742.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 AMZA InfraCap MLP ETF 30.31 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 AMZA InfraCap MLP ETF 29.62 -0.70-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 AMZA InfraCap MLP ETF 30.12 0.511.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 AMZA InfraCap MLP ETF 29.68 -0.44-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 AMZA InfraCap MLP ETF 29.56 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 AMZA InfraCap MLP ETF 30.04 0.491.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 AMZA InfraCap MLP ETF 30.06 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 AMZA InfraCap MLP ETF 30.58 0.511.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 AMZA InfraCap MLP ETF 30.86 0.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 AMZA InfraCap MLP ETF 29.91 -0.95-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 AMZA InfraCap MLP ETF 29.59 -0.32-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 AMZA InfraCap MLP ETF 30.02 0.441.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 AMZA InfraCap MLP ETF 30.48 0.461.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 AMZA InfraCap MLP ETF 31.11 0.632.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 AMZA InfraCap MLP ETF 31.78 0.672.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 AMZA InfraCap MLP ETF 32.63 0.852.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 AMZA InfraCap MLP ETF 32.39 -0.23-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 AMZA InfraCap MLP ETF 32.70 0.310.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 AMZA InfraCap MLP ETF 32.28 -0.43-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 AMZA InfraCap MLP ETF 31.54 -0.74-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 AMZA InfraCap MLP ETF 32.12 0.581.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 AMZA InfraCap MLP ETF 31.97 -0.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 AMZA InfraCap MLP ETF 32.59 0.621.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 AMZA InfraCap MLP ETF 31.65 -0.94-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 AMZA InfraCap MLP ETF 32.05 0.411.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 AMZA InfraCap MLP ETF 31.63 -0.43-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 AMZA InfraCap MLP ETF 31.86 0.230.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 AMZA InfraCap MLP ETF 31.74 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 AMZA InfraCap MLP ETF 31.91 0.170.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 AMZA InfraCap MLP ETF 32.09 0.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 AMZA InfraCap MLP ETF 32.25 0.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 AMZA InfraCap MLP ETF 31.16 -1.09-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 AMZA InfraCap MLP ETF 32.32 1.163.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 AMZA InfraCap MLP ETF 32.25 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 AMZA InfraCap MLP ETF 32.21 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 AMZA InfraCap MLP ETF 31.95 -0.26-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 AMZA InfraCap MLP ETF 31.79 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 AMZA InfraCap MLP ETF 32.55 0.762.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 AMZA InfraCap MLP ETF 32.32 -0.22-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 AMZA InfraCap MLP ETF 31.79 -0.53-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 AMZA InfraCap MLP ETF 31.56 -0.23-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 AMZA InfraCap MLP ETF 31.09 -0.47-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 AMZA InfraCap MLP ETF 30.94 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 AMZA InfraCap MLP ETF 30.54 -0.40-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 AMZA InfraCap MLP ETF 30.88 0.341.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 AMZA InfraCap MLP ETF 30.29 -0.58-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 AMZA InfraCap MLP ETF 30.38 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 AMZA InfraCap MLP ETF 30.27 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 AMZA InfraCap MLP ETF 29.73 -0.54-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 AMZA InfraCap MLP ETF 28.95 -0.78-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 AMZA InfraCap MLP ETF 29.58 0.642.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 AMZA InfraCap MLP ETF 28.78 -0.80-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 AMZA InfraCap MLP ETF 28.71 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 AMZA InfraCap MLP ETF 27.99 -0.72-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 AMZA InfraCap MLP ETF 28.65 0.662.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 AMZA InfraCap MLP ETF 29.08 0.431.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 AMZA InfraCap MLP ETF 29.54 0.461.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 AMZA InfraCap MLP ETF 29.42 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 AMZA InfraCap MLP ETF 28.29 -1.13-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 AMZA InfraCap MLP ETF 27.46 -0.83-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 AMZA InfraCap MLP ETF 27.46 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 AMZA InfraCap MLP ETF 27.88 0.421.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 AMZA InfraCap MLP ETF 26.25 -1.63-5.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 AMZA InfraCap MLP ETF 25.84 -0.41-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 AMZA InfraCap MLP ETF 26.67 0.833.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 AMZA InfraCap MLP ETF 28.96 2.308.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 AMZA InfraCap MLP ETF 29.90 0.943.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 AMZA InfraCap MLP ETF 30.34 0.441.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 AMZA InfraCap MLP ETF 30.44 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 AMZA InfraCap MLP ETF 30.23 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 AMZA InfraCap MLP ETF 31.21 0.983.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 AMZA InfraCap MLP ETF 31.73 0.531.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 AMZA InfraCap MLP ETF 30.71 -1.02-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 AMZA InfraCap MLP ETF 31.45 0.742.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 AMZA InfraCap MLP ETF 31.05 -0.39-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 AMZA InfraCap MLP ETF 30.24 -0.81-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 AMZA InfraCap MLP ETF 30.20 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 AMZA InfraCap MLP ETF 29.87 -0.34-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 AMZA InfraCap MLP ETF 30.44 0.571.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 AMZA InfraCap MLP ETF 29.98 -0.46-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 AMZA InfraCap MLP ETF 30.54 0.561.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 AMZA InfraCap MLP ETF 30.57 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 AMZA InfraCap MLP ETF 31.66 1.083.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 AMZA InfraCap MLP ETF 31.45 -0.21-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 AMZA InfraCap MLP ETF 32.04 0.591.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 AMZA InfraCap MLP ETF 31.77 -0.27-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 AMZA InfraCap MLP ETF 31.58 -0.19-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 AMZA InfraCap MLP ETF 30.61 -0.97-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 AMZA InfraCap MLP ETF 30.74 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 AMZA InfraCap MLP ETF 30.99 0.260.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 AMZA InfraCap MLP ETF 29.96 -1.04-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 AMZA InfraCap MLP ETF 30.38 0.421.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 AMZA InfraCap MLP ETF 29.84 -0.53-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 AMZA InfraCap MLP ETF 30.05 0.210.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 AMZA InfraCap MLP ETF 29.96 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 AMZA InfraCap MLP ETF 29.20 -0.76-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 AMZA InfraCap MLP ETF 28.41 -0.79-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 AMZA InfraCap MLP ETF 28.15 -0.26-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 AMZA InfraCap MLP ETF 28.04 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 AMZA InfraCap MLP ETF 27.70 -0.33-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 AMZA InfraCap MLP ETF 29.03 1.334.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 AMZA InfraCap MLP ETF 29.04 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 AMZA InfraCap MLP ETF 28.85 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 AMZA InfraCap MLP ETF 28.91 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 AMZA InfraCap MLP ETF 28.90 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 AMZA InfraCap MLP ETF 28.28 -0.62-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 AMZA InfraCap MLP ETF 27.65 -0.64-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 AMZA InfraCap MLP ETF 27.47 -0.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 AMZA InfraCap MLP ETF 26.54 -0.93-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 AMZA InfraCap MLP ETF 26.92 0.381.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 AMZA InfraCap MLP ETF 27.25 0.321.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 AMZA InfraCap MLP ETF 27.22 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 AMZA InfraCap MLP ETF 26.41 -0.80-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 AMZA InfraCap MLP ETF 25.68 -0.74-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 AMZA InfraCap MLP ETF 24.89 -0.78-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 AMZA InfraCap MLP ETF 25.29 0.401.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 AMZA InfraCap MLP ETF 25.01 -0.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 AMZA InfraCap MLP ETF 25.56 0.552.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 AMZA InfraCap MLP ETF 25.55 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 AMZA InfraCap MLP ETF 25.40 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 AMZA InfraCap MLP ETF 24.16 -1.25-4.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 AMZA InfraCap MLP ETF 24.63 0.471.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 AMZA InfraCap MLP ETF 25.47 0.843.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 AMZA InfraCap MLP ETF 25.06 -0.42-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 AMZA InfraCap MLP ETF 25.23 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 AMZA InfraCap MLP ETF 25.83 0.602.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 AMZA InfraCap MLP ETF 25.28 -0.55-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 AMZA InfraCap MLP ETF 24.89 -0.40-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 AMZA InfraCap MLP ETF 23.97 -0.92-3.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 AMZA InfraCap MLP ETF 24.60 0.632.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 AMZA InfraCap MLP ETF 25.88 1.275.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 AMZA InfraCap MLP ETF 24.50 -1.38-5.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 AMZA InfraCap MLP ETF 25.23 0.732.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 AMZA InfraCap MLP ETF 26.88 1.656.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 AMZA InfraCap MLP ETF 27.39 0.511.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 AMZA InfraCap MLP ETF 28.09 0.702.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 AMZA InfraCap MLP ETF 30.19 2.107.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 AMZA InfraCap MLP ETF 31.25 1.063.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 AMZA InfraCap MLP ETF 31.38 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 AMZA InfraCap MLP ETF 32.02 0.652.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 AMZA InfraCap MLP ETF 31.23 -0.80-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 AMZA InfraCap MLP ETF 31.08 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 AMZA InfraCap MLP ETF 31.14 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 AMZA InfraCap MLP ETF 31.01 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 AMZA InfraCap MLP ETF 30.18 -0.83-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 AMZA InfraCap MLP ETF 30.19 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 AMZA InfraCap MLP ETF 29.55 -0.64-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 AMZA InfraCap MLP ETF 29.36 -0.20-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 AMZA InfraCap MLP ETF 28.34 -1.02-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 AMZA InfraCap MLP ETF 28.48 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 AMZA InfraCap MLP ETF 28.16 -0.32-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 AMZA InfraCap MLP ETF 27.91 -0.25-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 AMZA InfraCap MLP ETF 28.08 0.180.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 AMZA InfraCap MLP ETF 28.85 0.772.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 AMZA InfraCap MLP ETF 28.18 -0.68-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 AMZA InfraCap MLP ETF 27.74 -0.44-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 AMZA InfraCap MLP ETF 26.44 -1.30-4.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 AMZA InfraCap MLP ETF 26.60 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 AMZA InfraCap MLP ETF 26.95 0.341.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 AMZA InfraCap MLP ETF 27.07 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 AMZA InfraCap MLP ETF 28.99 1.927.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 AMZA InfraCap MLP ETF 28.66 -0.33-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 AMZA InfraCap MLP ETF 29.60 0.943.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 AMZA InfraCap MLP ETF 28.30 -1.30-4.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 AMZA InfraCap MLP ETF 27.42 -0.87-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 AMZA InfraCap MLP ETF 27.58 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 AMZA InfraCap MLP ETF 28.34 0.762.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 AMZA InfraCap MLP ETF 27.70 -0.64-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 AMZA InfraCap MLP ETF 27.67 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 AMZA InfraCap MLP ETF 27.83 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 AMZA InfraCap MLP ETF 28.83 0.993.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 AMZA InfraCap MLP ETF 30.01 1.184.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 AMZA InfraCap MLP ETF 30.57 0.571.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 AMZA InfraCap MLP ETF 29.90 -0.67-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 AMZA InfraCap MLP ETF 29.34 -0.56-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 AMZA InfraCap MLP ETF 29.30 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 AMZA InfraCap MLP ETF 29.37 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 AMZA InfraCap MLP ETF 28.95 -0.42-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 AMZA InfraCap MLP ETF 27.92 -1.03-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 AMZA InfraCap MLP ETF 28.35 0.431.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 AMZA InfraCap MLP ETF 28.09 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 AMZA InfraCap MLP ETF 28.01 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 AMZA InfraCap MLP ETF 27.93 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 AMZA InfraCap MLP ETF 28.25 0.321.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 AMZA InfraCap MLP ETF 27.95 -0.30-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 AMZA InfraCap MLP ETF 27.82 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 AMZA InfraCap MLP ETF 28.19 0.371.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 AMZA InfraCap MLP ETF 28.10 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 AMZA InfraCap MLP ETF 27.80 -0.30-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 AMZA InfraCap MLP ETF 28.10 0.301.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 AMZA InfraCap MLP ETF 27.54 -0.56-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 AMZA InfraCap MLP ETF 27.22 -0.32-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 AMZA InfraCap MLP ETF 27.06 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 AMZA InfraCap MLP ETF 27.04 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 AMZA InfraCap MLP ETF 26.28 -0.77-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 AMZA InfraCap MLP ETF 26.31 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 AMZA InfraCap MLP ETF 26.02 -0.29-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 AMZA InfraCap MLP ETF 25.64 -0.38-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 AMZA InfraCap MLP ETF 26.08 0.441.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 AMZA InfraCap MLP ETF 27.11 1.033.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 AMZA InfraCap MLP ETF 28.14 1.033.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 AMZA InfraCap MLP ETF 27.67 -0.48-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 AMZA InfraCap MLP ETF 28.23 0.562.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 AMZA InfraCap MLP ETF 27.80 -0.43-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 AMZA InfraCap MLP ETF 28.13 0.331.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 AMZA InfraCap MLP ETF 27.94 -0.18-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 AMZA InfraCap MLP ETF 28.17 0.230.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 AMZA InfraCap MLP ETF 27.60 -0.58-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 AMZA InfraCap MLP ETF 27.54 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 AMZA InfraCap MLP ETF 26.37 -1.17-4.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 AMZA InfraCap MLP ETF 25.73 -0.64-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 AMZA InfraCap MLP ETF 26.05 0.321.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 AMZA InfraCap MLP ETF 26.19 0.140.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 AMZA InfraCap MLP ETF 26.68 0.491.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 AMZA InfraCap MLP ETF 26.99 0.311.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 AMZA InfraCap MLP ETF 27.53 0.552.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 AMZA InfraCap MLP ETF 27.51 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 AMZA InfraCap MLP ETF 27.50 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 AMZA InfraCap MLP ETF 28.19 0.692.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 AMZA InfraCap MLP ETF 26.93 -1.26-4.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 AMZA InfraCap MLP ETF 27.65 0.732.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 AMZA InfraCap MLP ETF 27.52 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 AMZA InfraCap MLP ETF 27.90 0.371.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 AMZA InfraCap MLP ETF 27.93 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 AMZA InfraCap MLP ETF 27.48 -0.45-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 AMZA InfraCap MLP ETF 27.56 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 AMZA InfraCap MLP ETF 27.22 -0.34-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 AMZA InfraCap MLP ETF 26.23 -0.99-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 AMZA InfraCap MLP ETF 25.99 -0.25-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 AMZA InfraCap MLP ETF 25.81 -0.18-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 AMZA InfraCap MLP ETF 25.82 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 AMZA InfraCap MLP ETF 25.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 AMZA InfraCap MLP ETF 24.91 -0.91-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 AMZA InfraCap MLP ETF 25.03 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 AMZA InfraCap MLP ETF 25.77 0.752.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 AMZA InfraCap MLP ETF 25.98 0.210.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The WORST Stock Market Ever! • 3 Highly-Rated Stocks Worth Buying Right Now • 1 Stock Investors Can't Get Enough Of • 3 of the Worst Stocks on Wall Street • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
