Amazon.com, Inc. (AMZN) Ratings

Add AMZN to Watchlist
Sign Up

AMZN - POWR Ratings™

Overall POWR Ratings™

To view AMZN's real-time POWR Ratings™, sign up now.

Access Ratings for Free

AMZN - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Amazon.com, Inc. (AMZN) Ratings History Chart

Access our full ratings history chart by signing up now!

Amazon.com, Inc. (AMZN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 AMZN Amazon.com, Inc. 1,572.07 1,572.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 AMZN Amazon.com, Inc. 1,580.95 8.88
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 AMZN Amazon.com, Inc. 1,600.14 19.19
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 AMZN Amazon.com, Inc. 1,592.39 -7.75
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 AMZN Amazon.com, Inc. 1,608.00 15.61
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 AMZN Amazon.com, Inc. 1,609.08 1.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 AMZN Amazon.com, Inc. 1,602.91 -6.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 AMZN Amazon.com, Inc. 1,601.54 -1.37
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 AMZN Amazon.com, Inc. 1,576.12 -25.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 AMZN Amazon.com, Inc. 1,587.28 11.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 AMZN Amazon.com, Inc. 1,581.76 -5.52
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 AMZN Amazon.com, Inc. 1,574.37 -7.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 AMZN Amazon.com, Inc. 1,585.46 11.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 AMZN Amazon.com, Inc. 1,581.40 -4.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 AMZN Amazon.com, Inc. 1,601.86 20.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 AMZN Amazon.com, Inc. 1,603.07 1.21
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 AMZN Amazon.com, Inc. 1,610.15 7.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 AMZN Amazon.com, Inc. 1,612.87 2.72
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 AMZN Amazon.com, Inc. 1,624.89 12.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 AMZN Amazon.com, Inc. 1,629.62 4.73
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 AMZN Amazon.com, Inc. 1,641.54 11.92
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 AMZN Amazon.com, Inc. 1,665.27 23.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 AMZN Amazon.com, Inc. 1,696.35 31.08
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 AMZN Amazon.com, Inc. 1,695.75 -0.60
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 AMZN Amazon.com, Inc. 1,689.30 -6.45
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 AMZN Amazon.com, Inc. 1,683.99 -5.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 AMZN Amazon.com, Inc. 1,689.12 5.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 AMZN Amazon.com, Inc. 1,698.75 9.63
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 AMZN Amazon.com, Inc. 1,704.86 6.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 AMZN Amazon.com, Inc. 1,723.86 19.00
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 AMZN Amazon.com, Inc. 1,715.97 -7.89
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 AMZN Amazon.com, Inc. 1,723.79 7.82
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 AMZN Amazon.com, Inc. 1,734.78 10.99
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 AMZN Amazon.com, Inc. 1,750.08 15.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 AMZN Amazon.com, Inc. 1,730.22 -19.86
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 AMZN Amazon.com, Inc. 1,715.67 -14.55
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 AMZN Amazon.com, Inc. 1,663.15 -52.52
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 AMZN Amazon.com, Inc. 1,691.09 27.94
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 AMZN Amazon.com, Inc. 1,660.51 -30.58
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 AMZN Amazon.com, Inc. 1,701.45 40.94
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 AMZN Amazon.com, Inc. 1,699.80 -1.65
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 AMZN Amazon.com, Inc. 1,713.78 13.98
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 AMZN Amazon.com, Inc. 1,693.96 -19.82
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 AMZN Amazon.com, Inc. 1,699.73 5.77
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 AMZN Amazon.com, Inc. 1,710.63 10.90
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 AMZN Amazon.com, Inc. 1,739.02 28.39
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 AMZN Amazon.com, Inc. 1,743.07 4.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 AMZN Amazon.com, Inc. 1,755.00 11.93
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 AMZN Amazon.com, Inc. 1,796.62 41.62
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 AMZN Amazon.com, Inc. 1,813.03 16.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 AMZN Amazon.com, Inc. 1,822.49 9.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 AMZN Amazon.com, Inc. 1,843.93 21.44
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 AMZN Amazon.com, Inc. 1,842.92 -1.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 AMZN Amazon.com, Inc. 1,812.97 -29.95
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 AMZN Amazon.com, Inc. 1,813.70 0.73
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 AMZN Amazon.com, Inc. 1,802.00 -11.70
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 AMZN Amazon.com, Inc. 1,829.24 27.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 AMZN Amazon.com, Inc. 1,863.61 34.37
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 AMZN Amazon.com, Inc. 1,808.00 -55.61
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 AMZN Amazon.com, Inc. 1,817.27 9.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 AMZN Amazon.com, Inc. 1,779.22 -38.05
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 AMZN Amazon.com, Inc. 1,777.44 -1.78
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 AMZN Amazon.com, Inc. 1,797.17 19.73
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 AMZN Amazon.com, Inc. 1,834.33 37.16
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 AMZN Amazon.com, Inc. 1,823.29 -11.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 AMZN Amazon.com, Inc. 1,847.75 24.46
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 AMZN Amazon.com, Inc. 1,862.48 14.73
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 AMZN Amazon.com, Inc. 1,886.52 24.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 AMZN Amazon.com, Inc. 1,898.52 12.00
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 AMZN Amazon.com, Inc. 1,886.30 -12.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 AMZN Amazon.com, Inc. 1,896.20 9.90
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 AMZN Amazon.com, Inc. 1,919.65 23.45
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 AMZN Amazon.com, Inc. 1,882.62 -37.03
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 AMZN Amazon.com, Inc. 1,886.52 3.90
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 AMZN Amazon.com, Inc. 1,882.22 -4.30
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 AMZN Amazon.com, Inc. 1,876.71 -5.51
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 AMZN Amazon.com, Inc. 1,883.42 6.71
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 AMZN Amazon.com, Inc. 1,904.90 21.48
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 AMZN Amazon.com, Inc. 1,902.90 -2.00
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 AMZN Amazon.com, Inc. 1,905.39 2.49
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 AMZN Amazon.com, Inc. 1,927.68 22.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 AMZN Amazon.com, Inc. 1,932.82 5.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 AMZN Amazon.com, Inc. 1,998.10 65.28
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AMZN Amazon.com, Inc. 2,002.38 4.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AMZN Amazon.com, Inc. 2,012.71 10.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AMZN Amazon.com, Inc. 2,039.51 26.80
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AMZN Amazon.com, Inc. 1,994.82 -44.69
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AMZN Amazon.com, Inc. 1,958.31 -36.51
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AMZN Amazon.com, Inc. 1,952.07 -6.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AMZN Amazon.com, Inc. 1,939.01 -13.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AMZN Amazon.com, Inc. 1,987.15 48.14
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AMZN Amazon.com, Inc. 1,990.00 2.85
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AMZN Amazon.com, Inc. 1,989.87 -0.13
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AMZN Amazon.com, Inc. 1,970.19 -19.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AMZN Amazon.com, Inc. 1,908.03 -62.16
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AMZN Amazon.com, Inc. 1,941.05 33.02
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AMZN Amazon.com, Inc. 1,926.42 -14.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AMZN Amazon.com, Inc. 1,944.30 17.88
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AMZN Amazon.com, Inc. 1,915.01 -29.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AMZN Amazon.com, Inc. 1,934.36 19.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AMZN Amazon.com, Inc. 1,974.55 40.19
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AMZN Amazon.com, Inc. 1,974.85 0.30
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AMZN Amazon.com, Inc. 2,012.98 38.13
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AMZN Amazon.com, Inc. 2,003.00 -9.98
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AMZN Amazon.com, Inc. 2,004.36 1.36
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AMZN Amazon.com, Inc. 1,971.31 -33.05
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AMZN Amazon.com, Inc. 1,952.76 -18.55
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AMZN Amazon.com, Inc. 1,909.42 -43.34
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AMZN Amazon.com, Inc. 1,889.65 -19.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AMZN Amazon.com, Inc. 1,864.42 -25.23
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AMZN Amazon.com, Inc. 1,870.32 5.90
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AMZN Amazon.com, Inc. 1,755.25 -115.07
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AMZN Amazon.com, Inc. 1,719.36 -35.89
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AMZN Amazon.com, Inc. 1,788.61 69.25
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AMZN Amazon.com, Inc. 1,760.95 -27.66
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AMZN Amazon.com, Inc. 1,819.96 59.01
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AMZN Amazon.com, Inc. 1,831.73 11.77
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AMZN Amazon.com, Inc. 1,770.72 -61.01
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AMZN Amazon.com, Inc. 1,764.03 -6.69
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AMZN Amazon.com, Inc. 1,789.30 25.27
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AMZN Amazon.com, Inc. 1,768.70 -20.60
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AMZN Amazon.com, Inc. 1,664.20 -104.50
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AMZN Amazon.com, Inc. 1,782.17 117.97
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AMZN Amazon.com, Inc. 1,642.81 -139.36
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AMZN Amazon.com, Inc. 1,538.88 -103.93
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AMZN Amazon.com, Inc. 1,530.42 -8.46
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AMZN Amazon.com, Inc. 1,598.01 67.59
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AMZN Amazon.com, Inc. 1,665.53 67.52
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AMZN Amazon.com, Inc. 1,665.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AMZN Amazon.com, Inc. 1,627.80 -37.73
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AMZN Amazon.com, Inc. 1,642.81 15.01
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AMZN Amazon.com, Inc. 1,755.49 112.68
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AMZN Amazon.com, Inc. 1,754.91 -0.58
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AMZN Amazon.com, Inc. 1,712.43 -42.48
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AMZN Amazon.com, Inc. 1,636.85 -75.58
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AMZN Amazon.com, Inc. 1,631.17 -5.68
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AMZN Amazon.com, Inc. 1,599.01 -32.16
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AMZN Amazon.com, Inc. 1,619.44 20.43
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AMZN Amazon.com, Inc. 1,593.41 -26.03
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AMZN Amazon.com, Inc. 1,512.29 -81.12
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AMZN Amazon.com, Inc. 1,495.46 -16.83
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AMZN Amazon.com, Inc. 1,516.73 21.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AMZN Amazon.com, Inc. 1,502.06 -14.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AMZN Amazon.com, Inc. 1,581.33 79.27
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AMZN Amazon.com, Inc. 1,581.42 0.09
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AMZN Amazon.com, Inc. 1,677.75 96.33
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AMZN Amazon.com, Inc. 1,673.57 -4.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AMZN Amazon.com, Inc. 1,690.17 16.60
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AMZN Amazon.com, Inc. 1,772.36 82.19
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AMZN Amazon.com, Inc. 1,668.40 -103.96
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AMZN Amazon.com, Inc. 1,699.19 30.79
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AMZN Amazon.com, Inc. 1,629.13 -70.06
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AMZN Amazon.com, Inc. 1,641.03 11.90
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AMZN Amazon.com, Inc. 1,643.24 2.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AMZN Amazon.com, Inc. 1,663.54 20.30
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AMZN Amazon.com, Inc. 1,658.38 -5.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AMZN Amazon.com, Inc. 1,591.91 -66.47
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AMZN Amazon.com, Inc. 1,520.91 -71.00
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AMZN Amazon.com, Inc. 1,551.48 30.57
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AMZN Amazon.com, Inc. 1,495.08 -56.40
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AMZN Amazon.com, Inc. 1,460.83 -34.25
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AMZN Amazon.com, Inc. 1,377.45 -83.38
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AMZN Amazon.com, Inc. 1,343.96 -33.49
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AMZN Amazon.com, Inc. 1,470.90 126.94
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AMZN Amazon.com, Inc. 1,461.64 -9.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AMZN Amazon.com, Inc. 1,478.02 16.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AMZN Amazon.com, Inc. 1,501.97 23.95
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AMZN Amazon.com, Inc. 1,539.13 37.16
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AMZN Amazon.com, Inc. 1,500.28 -38.85
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AMZN Amazon.com, Inc. 1,575.39 75.11
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AMZN Amazon.com, Inc. 1,629.51 54.12
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AMZN Amazon.com, Inc. 1,656.58 27.07
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AMZN Amazon.com, Inc. 1,659.42 2.84
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AMZN Amazon.com, Inc. 1,656.22 -3.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AMZN Amazon.com, Inc. 1,640.56 -15.66
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AMZN Amazon.com, Inc. 1,617.21 -23.35
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AMZN Amazon.com, Inc. 1,674.56 57.35
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AMZN Amazon.com, Inc. 1,683.78 9.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AMZN Amazon.com, Inc. 1,693.22 9.44
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AMZN Amazon.com, Inc. 1,696.20 2.98
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AMZN Amazon.com, Inc. 1,632.17 -64.03
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AMZN Amazon.com, Inc. 1,640.02 7.85
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AMZN Amazon.com, Inc. 1,654.93 14.91
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AMZN Amazon.com, Inc. 1,670.57 15.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AMZN Amazon.com, Inc. 1,637.89 -32.68
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AMZN Amazon.com, Inc. 1,593.88 -44.01
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AMZN Amazon.com, Inc. 1,670.43 76.55
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AMZN Amazon.com, Inc. 1,718.73 48.30
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AMZN Amazon.com, Inc. 1,626.23 -92.50
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AMZN Amazon.com, Inc. 1,633.31 7.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AMZN Amazon.com, Inc. 1,658.81 25.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AMZN Amazon.com, Inc. 1,640.26 -18.55
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AMZN Amazon.com, Inc. 1,614.37 -25.89
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AMZN Amazon.com, Inc. 1,588.22 -26.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AMZN Amazon.com, Inc. 1,591.00 2.78
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AMZN Amazon.com, Inc. 1,638.01 47.01
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AMZN Amazon.com, Inc. 1,640.00 1.99
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AMZN Amazon.com, Inc. 1,622.65 -17.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AMZN Amazon.com, Inc. 1,607.95 -14.70
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AMZN Amazon.com, Inc. 1,627.58 19.63
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AMZN Amazon.com, Inc. 1,622.10 -5.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AMZN Amazon.com, Inc. 1,619.44 -2.66
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AMZN Amazon.com, Inc. 1,631.56 12.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AMZN Amazon.com, Inc. 1,633.00 1.44
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AMZN Amazon.com, Inc. 1,636.40 3.40
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AMZN Amazon.com, Inc. 1,641.09 4.69
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AMZN Amazon.com, Inc. 1,639.83 -1.26
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AMZN Amazon.com, Inc. 1,671.73 31.90
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AMZN Amazon.com, Inc. 1,696.17 24.44
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AMZN Amazon.com, Inc. 1,692.43 -3.74
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AMZN Amazon.com, Inc. 1,668.95 -23.48
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AMZN Amazon.com, Inc. 1,625.95 -43.00
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AMZN Amazon.com, Inc. 1,620.80 -5.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AMZN Amazon.com, Inc. 1,670.62 49.82
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AMZN Amazon.com, Inc. 1,673.10 2.48
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AMZN Amazon.com, Inc. 1,690.81 17.71
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AMZN Amazon.com, Inc. 1,686.22 -4.59
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AMZN Amazon.com, Inc. 1,712.36 26.14
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AMZN Amazon.com, Inc. 1,742.15 29.79
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AMZN Amazon.com, Inc. 1,761.85 19.70
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AMZN Amazon.com, Inc. 1,797.27 35.42
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AMZN Amazon.com, Inc. 1,819.26 21.99
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AMZN Amazon.com, Inc. 1,764.77 -54.49
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AMZN Amazon.com, Inc. 1,774.26 9.49
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AMZN Amazon.com, Inc. 1,783.76 9.50
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AMZN Amazon.com, Inc. 1,765.70 -18.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AMZN Amazon.com, Inc. 1,773.42 7.72
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AMZN Amazon.com, Inc. 1,780.75 7.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AMZN Amazon.com, Inc. 1,814.19 33.44
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AMZN Amazon.com, Inc. 1,813.98 -0.21
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AMZN Amazon.com, Inc. 1,820.70 6.72
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AMZN Amazon.com, Inc. 1,818.86 -1.84
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AMZN Amazon.com, Inc. 1,837.28 18.42
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AMZN Amazon.com, Inc. 1,849.86 12.58
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AMZN Amazon.com, Inc. 1,835.84 -14.02
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AMZN Amazon.com, Inc. 1,847.33 11.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AMZN Amazon.com, Inc. 1,844.07 -3.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AMZN Amazon.com, Inc. 1,843.06 -1.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AMZN Amazon.com, Inc. 1,844.87 1.81
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AMZN Amazon.com, Inc. 1,863.04 18.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AMZN Amazon.com, Inc. 1,864.82 1.78
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AMZN Amazon.com, Inc. 1,861.69 -3.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AMZN Amazon.com, Inc. 1,887.31 25.62
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AMZN Amazon.com, Inc. 1,923.77 36.46
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AMZN Amazon.com, Inc. 1,901.75 -22.02
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AMZN Amazon.com, Inc. 1,902.25 0.50
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AMZN Amazon.com, Inc. 1,950.63 48.38
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AMZN Amazon.com, Inc. 1,938.43 -12.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AMZN Amazon.com, Inc. 1,926.52 -11.91
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AMZN Amazon.com, Inc. 1,911.52 -15.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AMZN Amazon.com, Inc. 1,900.82 -10.70
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AMZN Amazon.com, Inc. 1,962.46 61.64
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AMZN Amazon.com, Inc. 1,950.55 -11.91
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AMZN Amazon.com, Inc. 1,921.00 -29.55
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AMZN Amazon.com, Inc. 1,917.77 -3.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AMZN Amazon.com, Inc. 1,899.87 -17.90
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AMZN Amazon.com, Inc. 1,889.98 -9.89
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AMZN Amazon.com, Inc. 1,822.68 -67.30
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AMZN Amazon.com, Inc. 1,840.12 17.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AMZN Amazon.com, Inc. 1,871.15 31.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AMZN Amazon.com, Inc. 1,907.57 36.42
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AMZN Amazon.com, Inc. 1,869.00 -38.57
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AMZN Amazon.com, Inc. 1,858.97 -10.03
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AMZN Amazon.com, Inc. 1,857.52 -1.45
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AMZN Amazon.com, Inc. 1,859.68 2.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AMZN Amazon.com, Inc. 1,815.48 -44.20
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AMZN Amazon.com, Inc. 1,823.28 7.80
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AMZN Amazon.com, Inc. 1,836.43 13.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AMZN Amazon.com, Inc. 1,819.19 -17.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AMZN Amazon.com, Inc. 1,816.32 -2.87
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AMZN Amazon.com, Inc. 1,775.07 -41.25
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AMZN Amazon.com, Inc. 1,692.69 -82.38
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AMZN Amazon.com, Inc. 1,729.56 36.87
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AMZN Amazon.com, Inc. 1,738.50 8.94
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AMZN Amazon.com, Inc. 1,754.36 15.86
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AMZN Amazon.com, Inc. 1,804.03 49.67
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AMZN Amazon.com, Inc. 1,860.63 56.60
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AMZN Amazon.com, Inc. 1,863.70 3.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AMZN Amazon.com, Inc. 1,855.32 -8.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AMZN Amazon.com, Inc. 1,870.30 14.98
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AMZN Amazon.com, Inc. 1,869.67 -0.63
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AMZN Amazon.com, Inc. 1,886.03 16.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AMZN Amazon.com, Inc. 1,901.37 15.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AMZN Amazon.com, Inc. 1,908.79 7.42
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AMZN Amazon.com, Inc. 1,918.19 9.40
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AMZN Amazon.com, Inc. 1,911.30 -6.89
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AMZN Amazon.com, Inc. 1,913.90 2.60
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AMZN Amazon.com, Inc. 1,878.27 -35.63
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AMZN Amazon.com, Inc. 1,897.83 19.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AMZN Amazon.com, Inc. 1,904.28 6.45
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AMZN Amazon.com, Inc. 1,893.63 -10.65
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AMZN Amazon.com, Inc. 1,922.19 28.56
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AMZN Amazon.com, Inc. 1,934.31 12.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AMZN Amazon.com, Inc. 1,939.00 4.69
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AMZN Amazon.com, Inc. 1,942.91 3.91
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AMZN Amazon.com, Inc. 1,952.32 9.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AMZN Amazon.com, Inc. 1,988.30 35.98
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AMZN Amazon.com, Inc. 2,017.41 29.11
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AMZN Amazon.com, Inc. 2,001.07 -16.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AMZN Amazon.com, Inc. 2,011.00 9.93
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AMZN Amazon.com, Inc. 2,020.99 9.99
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AMZN Amazon.com, Inc. 2,009.90 -11.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.091 seconds.