| 2020-02-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.53 | 30.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.47 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.52 | 0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.33 | -0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.10 | -0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.12 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.16 | 0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.11 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.99 | -0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.74 | -0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.74 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.95 | 0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.89 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.88 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.65 | -0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.88 | 0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.04 | 0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.01 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.92 | -0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.05 | 0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.05 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 30.03 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.95 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.89 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.95 | 0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.92 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.84 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.84 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.78 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.86 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.80 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.74 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.70 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.73 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.72 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.63 | -0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.69 | 0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.73 | 0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.63 | -0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.71 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.58 | -0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.52 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.36 | -0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.28 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.24 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.17 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.06 | -0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.08 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.05 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.03 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.95 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.95 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.06 | 0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 29.02 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.92 | -0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.72 | -0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.69 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.70 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | 0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.89 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.90 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.82 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.82 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.82 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.84 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.84 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.87 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.89 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.94 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.77 | -0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.77 | -0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.89 | 0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.85 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.90 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.91 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.88 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.87 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.84 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.85 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.85 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.88 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.82 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.67 | -0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.59 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.50 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.44 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.56 | 0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.54 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.47 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.50 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.64 | 0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.69 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.65 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.76 | 0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.75 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.88 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.94 | 0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.89 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.89 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.88 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.90 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.83 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.75 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.78 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.76 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.76 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.71 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.58 | -0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.50 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.58 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.63 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.59 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.45 | -0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.52 | 0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.36 | -0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.48 | 0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.43 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.29 | -0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.24 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.14 | -0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.99 | -0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.89 | -0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.11 | 0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.01 | -0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.15 | 0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.18 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.11 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.15 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.02 | -0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.49 | 0.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.56 | 0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.48 | -0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.60 | 0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.60 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.59 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.54 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.54 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.48 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.45 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.21 | -0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.27 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.36 | 0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.38 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.34 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.32 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.35 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.28 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.26 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.25 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.35 | 0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.46 | 0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.38 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.26 | -0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.30 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.23 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.14 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.11 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.17 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.16 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.24 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 28.12 | -0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.99 | -0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.85 | -0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.85 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.86 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.77 | -0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.87 | 0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.85 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.80 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.67 | -0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.52 | -0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.48 | -0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.27 | -0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.26 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.42 | 0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.44 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.53 | 0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.50 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.64 | 0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.76 | 0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.72 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.69 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.68 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.68 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.62 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.56 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.56 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.80 | 0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.74 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.84 | 0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.75 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.94 | 0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.86 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.80 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.78 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.83 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.82 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.81 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.78 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.79 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.75 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.66 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.66 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.60 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.68 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.72 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.77 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.73 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.72 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.59 | -0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.59 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.58 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.51 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.51 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.44 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.46 | 0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.38 | -0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.27 | -0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.31 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.38 | 0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.27 | -0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.25 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.37 | 0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.31 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.22 | -0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.22 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.19 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.10 | -0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.13 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.08 | -0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.02 | -0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.98 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.05 | 0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.10 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.18 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.11 | -0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.21 | 0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.14 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.15 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.14 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.10 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.07 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.03 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 27.03 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.99 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.96 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.79 | -0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.78 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.81 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.74 | -0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.77 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.74 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.84 | 0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.80 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.65 | -0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.66 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.64 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.58 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.25 | -0.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.30 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.32 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.30 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.29 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.30 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.40 | 0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.35 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.35 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.35 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.25 | -0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.30 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.39 | 0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.28 | -0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.19 | -0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 26.02 | -0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.67 | -0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.28 | -0.39
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.25 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.19 | -0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.23 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.17 | -0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.04 | -0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 24.69 | -0.35
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 24.96 | 0.26
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.11 | 0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.34 | 0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.51 | 0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.60 | 0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.75 | 0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.86 | 0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.77 | -0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.67 | -0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.64 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.56 | -0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.66 | 0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-04 | ANGL | VanEck Vectors Fallen Angel High Yield Bond | 25.73 | 0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
