Aphria Inc. Common Shares (APHA) Ratings

Aphria Inc. Common Shares (APHA)

$6.16 USD

0.11 (1.82%)

Updated Sep 20 12:00am

Add APHA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 216 in Medical - Pharmaceuticals

See all “A” rated Strong Buy stocks


Aphria Inc. Common Shares (APHA) Ratings History Chart

Free access to the full ratings history for APHA. Sign up now!

Aphria Inc. Common Shares (APHA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 APHA Aphria Inc. Common Shares 6.05 6.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 APHA Aphria Inc. Common Shares 6.28 0.23
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 APHA Aphria Inc. Common Shares 6.23 -0.05
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 APHA Aphria Inc. Common Shares 6.61 0.38
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 APHA Aphria Inc. Common Shares 6.72 0.11
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 APHA Aphria Inc. Common Shares 6.65 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 APHA Aphria Inc. Common Shares 6.90 0.25
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 APHA Aphria Inc. Common Shares 6.99 0.09
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 APHA Aphria Inc. Common Shares 6.80 -0.19
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 APHA Aphria Inc. Common Shares 7.06 0.26
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 APHA Aphria Inc. Common Shares 6.85 -0.21
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 APHA Aphria Inc. Common Shares 6.74 -0.11
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 APHA Aphria Inc. Common Shares 6.48 -0.26
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 APHA Aphria Inc. Common Shares 6.26 -0.22
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 APHA Aphria Inc. Common Shares 6.45 0.19
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 APHA Aphria Inc. Common Shares 6.22 -0.23
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 APHA Aphria Inc. Common Shares 5.99 -0.23
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 APHA Aphria Inc. Common Shares 6.41 0.42
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 APHA Aphria Inc. Common Shares 6.56 0.15
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 APHA Aphria Inc. Common Shares 6.51 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 APHA Aphria Inc. Common Shares 6.58 0.07
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 APHA Aphria Inc. Common Shares 6.25 -0.33
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 APHA Aphria Inc. Common Shares 6.24 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 APHA Aphria Inc. Common Shares 6.18 -0.06
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 APHA Aphria Inc. Common Shares 5.96 -0.22
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 APHA Aphria Inc. Common Shares 6.39 0.43
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 APHA Aphria Inc. Common Shares 6.92 0.53
8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 APHA Aphria Inc. Common Shares 6.56 -0.36
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 APHA Aphria Inc. Common Shares 6.34 -0.22
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 APHA Aphria Inc. Common Shares 6.70 0.36
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 APHA Aphria Inc. Common Shares 6.86 0.16
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 APHA Aphria Inc. Common Shares 7.18 0.32
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 APHA Aphria Inc. Common Shares 7.03 -0.15
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 APHA Aphria Inc. Common Shares 7.33 0.30
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 APHA Aphria Inc. Common Shares 5.20 -2.13
-29.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 APHA Aphria Inc. Common Shares 5.38 0.18
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 APHA Aphria Inc. Common Shares 5.50 0.12
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 APHA Aphria Inc. Common Shares 5.35 -0.15
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 APHA Aphria Inc. Common Shares 5.50 0.15
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 APHA Aphria Inc. Common Shares 5.84 0.34
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 APHA Aphria Inc. Common Shares 6.07 0.23
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 APHA Aphria Inc. Common Shares 6.17 0.10
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 APHA Aphria Inc. Common Shares 6.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 APHA Aphria Inc. Common Shares 6.39 0.22
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 APHA Aphria Inc. Common Shares 6.45 0.06
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 APHA Aphria Inc. Common Shares 6.56 0.11
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 APHA Aphria Inc. Common Shares 6.30 -0.26
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 APHA Aphria Inc. Common Shares 6.29 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 APHA Aphria Inc. Common Shares 6.22 -0.07
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 APHA Aphria Inc. Common Shares 6.55 0.33
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 APHA Aphria Inc. Common Shares 6.64 0.09
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 APHA Aphria Inc. Common Shares 6.75 0.11
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 APHA Aphria Inc. Common Shares 6.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 APHA Aphria Inc. Common Shares 6.85 0.10
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 APHA Aphria Inc. Common Shares 6.90 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 APHA Aphria Inc. Common Shares 6.84 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 APHA Aphria Inc. Common Shares 6.98 0.14
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 APHA Aphria Inc. Common Shares 7.01 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 APHA Aphria Inc. Common Shares 7.07 0.06
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 APHA Aphria Inc. Common Shares 6.98 -0.09
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 APHA Aphria Inc. Common Shares 6.92 -0.06
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 APHA Aphria Inc. Common Shares 7.11 0.19
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 APHA Aphria Inc. Common Shares 6.73 -0.38
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 APHA Aphria Inc. Common Shares 6.72 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 APHA Aphria Inc. Common Shares 6.74 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 APHA Aphria Inc. Common Shares 6.81 0.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 APHA Aphria Inc. Common Shares 6.87 0.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 APHA Aphria Inc. Common Shares 6.79 -0.08
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 APHA Aphria Inc. Common Shares 6.96 0.17
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 APHA Aphria Inc. Common Shares 7.23 0.27
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 APHA Aphria Inc. Common Shares 7.35 0.12
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 APHA Aphria Inc. Common Shares 7.44 0.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 APHA Aphria Inc. Common Shares 7.27 -0.17
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 APHA Aphria Inc. Common Shares 6.89 -0.38
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 APHA Aphria Inc. Common Shares 6.71 -0.18
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 APHA Aphria Inc. Common Shares 6.82 0.11
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 APHA Aphria Inc. Common Shares 6.33 -0.49
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 APHA Aphria Inc. Common Shares 6.59 0.26
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 APHA Aphria Inc. Common Shares 6.91 0.32
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 APHA Aphria Inc. Common Shares 7.00 0.09
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 APHA Aphria Inc. Common Shares 7.24 0.24
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 APHA Aphria Inc. Common Shares 7.35 0.11
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 APHA Aphria Inc. Common Shares 6.41 -0.94
-12.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 APHA Aphria Inc. Common Shares 6.74 0.33
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 APHA Aphria Inc. Common Shares 6.83 0.09
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 APHA Aphria Inc. Common Shares 6.63 -0.20
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 APHA Aphria Inc. Common Shares 6.83 0.20
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 APHA Aphria Inc. Common Shares 6.93 0.10
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 APHA Aphria Inc. Common Shares 7.03 0.10
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 APHA Aphria Inc. Common Shares 6.95 -0.08
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 APHA Aphria Inc. Common Shares 6.76 -0.19
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 APHA Aphria Inc. Common Shares 7.22 0.46
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 APHA Aphria Inc. Common Shares 6.74 -0.48
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 APHA Aphria Inc. Common Shares 6.94 0.20
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 APHA Aphria Inc. Common Shares 6.67 -0.27
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 APHA Aphria Inc. Common Shares 6.89 0.22
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 APHA Aphria Inc. Common Shares 6.94 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 APHA Aphria Inc. Common Shares 7.13 0.19
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 APHA Aphria Inc. Common Shares 7.47 0.34
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 APHA Aphria Inc. Common Shares 7.63 0.16
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 APHA Aphria Inc. Common Shares 7.39 -0.24
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 APHA Aphria Inc. Common Shares 7.55 0.16
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 APHA Aphria Inc. Common Shares 7.66 0.11
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 APHA Aphria Inc. Common Shares 7.80 0.14
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 APHA Aphria Inc. Common Shares 7.81 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 APHA Aphria Inc. Common Shares 7.86 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 APHA Aphria Inc. Common Shares 7.65 -0.21
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 APHA Aphria Inc. Common Shares 7.82 0.17
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 APHA Aphria Inc. Common Shares 8.69 0.87
11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 APHA Aphria Inc. Common Shares 8.60 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 APHA Aphria Inc. Common Shares 10.10 1.50
17.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 APHA Aphria Inc. Common Shares 9.81 -0.29
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 APHA Aphria Inc. Common Shares 10.02 0.21
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 APHA Aphria Inc. Common Shares 9.67 -0.35
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 APHA Aphria Inc. Common Shares 10.00 0.33
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 APHA Aphria Inc. Common Shares 10.08 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 APHA Aphria Inc. Common Shares 9.93 -0.15
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 APHA Aphria Inc. Common Shares 9.80 -0.13
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 APHA Aphria Inc. Common Shares 9.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 APHA Aphria Inc. Common Shares 9.94 0.14
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 APHA Aphria Inc. Common Shares 9.32 -0.62
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 APHA Aphria Inc. Common Shares 9.17 -0.15
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 APHA Aphria Inc. Common Shares 9.20 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 APHA Aphria Inc. Common Shares 9.65 0.45
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 APHA Aphria Inc. Common Shares 9.66 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 APHA Aphria Inc. Common Shares 9.53 -0.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 APHA Aphria Inc. Common Shares 10.06 0.53
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 APHA Aphria Inc. Common Shares 10.12 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 APHA Aphria Inc. Common Shares 10.41 0.29
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 APHA Aphria Inc. Common Shares 10.24 -0.17
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 APHA Aphria Inc. Common Shares 9.60 -0.64
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 APHA Aphria Inc. Common Shares 9.52 -0.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 APHA Aphria Inc. Common Shares 9.60 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 APHA Aphria Inc. Common Shares 9.59 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 APHA Aphria Inc. Common Shares 9.76 0.17
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 APHA Aphria Inc. Common Shares 9.55 -0.21
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 APHA Aphria Inc. Common Shares 9.61 0.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 APHA Aphria Inc. Common Shares 10.08 0.47
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 APHA Aphria Inc. Common Shares 10.37 0.29
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 APHA Aphria Inc. Common Shares 10.42 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 APHA Aphria Inc. Common Shares 10.14 -0.28
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 APHA Aphria Inc. Common Shares 10.36 0.22
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 APHA Aphria Inc. Common Shares 10.19 -0.17
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 APHA Aphria Inc. Common Shares 10.32 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 APHA Aphria Inc. Common Shares 9.69 -0.63
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 APHA Aphria Inc. Common Shares 10.18 0.49
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 APHA Aphria Inc. Common Shares 10.38 0.20
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 APHA Aphria Inc. Common Shares 10.15 -0.23
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 APHA Aphria Inc. Common Shares 9.71 -0.44
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 APHA Aphria Inc. Common Shares 9.60 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 APHA Aphria Inc. Common Shares 9.09 -0.51
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 APHA Aphria Inc. Common Shares 9.24 0.15
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 APHA Aphria Inc. Common Shares 9.05 -0.19
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 APHA Aphria Inc. Common Shares 8.38 -0.67
-7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 APHA Aphria Inc. Common Shares 9.43 1.05
12.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 APHA Aphria Inc. Common Shares 9.57 0.14
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 APHA Aphria Inc. Common Shares 9.70 0.13
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 APHA Aphria Inc. Common Shares 10.71 1.01
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 APHA Aphria Inc. Common Shares 10.84 0.13
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 APHA Aphria Inc. Common Shares 9.62 -1.22
-11.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 APHA Aphria Inc. Common Shares 8.74 -0.88
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 APHA Aphria Inc. Common Shares 7.66 -1.08
-12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 APHA Aphria Inc. Common Shares 7.27 -0.39
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 APHA Aphria Inc. Common Shares 7.37 0.10
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 APHA Aphria Inc. Common Shares 7.16 -0.21
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 APHA Aphria Inc. Common Shares 6.94 -0.22
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 APHA Aphria Inc. Common Shares 6.92 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 APHA Aphria Inc. Common Shares 7.08 0.16
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 APHA Aphria Inc. Common Shares 6.68 -0.40
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 APHA Aphria Inc. Common Shares 6.48 -0.20
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 APHA Aphria Inc. Common Shares 6.65 0.17
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 APHA Aphria Inc. Common Shares 6.70 0.05
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 APHA Aphria Inc. Common Shares 7.05 0.35
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 APHA Aphria Inc. Common Shares 6.92 -0.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 APHA Aphria Inc. Common Shares 6.58 -0.34
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 APHA Aphria Inc. Common Shares 6.79 0.21
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 APHA Aphria Inc. Common Shares 6.33 -0.46
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 APHA Aphria Inc. Common Shares 6.41 0.08
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 APHA Aphria Inc. Common Shares 6.04 -0.37
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 APHA Aphria Inc. Common Shares 5.97 -0.07
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 APHA Aphria Inc. Common Shares 6.01 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 APHA Aphria Inc. Common Shares 5.69 -0.32
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 APHA Aphria Inc. Common Shares 6.26 0.57
10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 APHA Aphria Inc. Common Shares 5.57 -0.69
-11.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 APHA Aphria Inc. Common Shares 5.82 0.25
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 APHA Aphria Inc. Common Shares 5.55 -0.27
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 APHA Aphria Inc. Common Shares 4.85 -0.70
-12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 APHA Aphria Inc. Common Shares 5.23 0.38
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 APHA Aphria Inc. Common Shares 5.40 0.17
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 APHA Aphria Inc. Common Shares 5.85 0.45
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 APHA Aphria Inc. Common Shares 5.43 -0.42
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 APHA Aphria Inc. Common Shares 5.60 0.17
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 APHA Aphria Inc. Common Shares 5.23 -0.37
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 APHA Aphria Inc. Common Shares 5.81 0.58
11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 APHA Aphria Inc. Common Shares 6.14 0.33
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 APHA Aphria Inc. Common Shares 5.61 -0.53
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 APHA Aphria Inc. Common Shares 5.23 -0.38
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 APHA Aphria Inc. Common Shares 5.54 0.31
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 APHA Aphria Inc. Common Shares 4.51 -1.03
-18.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 APHA Aphria Inc. Common Shares 6.05 1.54
34.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 APHA Aphria Inc. Common Shares 7.90 1.85
30.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 APHA Aphria Inc. Common Shares 7.93 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 APHA Aphria Inc. Common Shares 8.49 0.56
7.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 APHA Aphria Inc. Common Shares 7.74 -0.75
-8.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 APHA Aphria Inc. Common Shares 8.08 0.34
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 APHA Aphria Inc. Common Shares 8.84 0.76
9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 APHA Aphria Inc. Common Shares 8.83 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 APHA Aphria Inc. Common Shares 8.81 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 APHA Aphria Inc. Common Shares 9.05 0.24
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 APHA Aphria Inc. Common Shares 9.74 0.69
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 APHA Aphria Inc. Common Shares 10.29 0.55
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 APHA Aphria Inc. Common Shares 9.54 -0.75
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 APHA Aphria Inc. Common Shares 10.30 0.76
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 APHA Aphria Inc. Common Shares 11.28 0.98
9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 APHA Aphria Inc. Common Shares 12.31 1.03
9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 APHA Aphria Inc. Common Shares 12.61 0.30
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 APHA Aphria Inc. Common Shares 13.22 0.61
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 APHA Aphria Inc. Common Shares 12.72 -0.50
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 APHA Aphria Inc. Common Shares 12.25 -0.47
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 APHA Aphria Inc. Common Shares 12.00 -0.25
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 APHA Aphria Inc. Common Shares 11.57 -0.43
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 APHA Aphria Inc. Common Shares 11.93 0.36
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 APHA Aphria Inc. Common Shares 10.13 -1.80
-15.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 APHA Aphria Inc. Common Shares 9.76 -0.37
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 APHA Aphria Inc. Common Shares 11.79 2.03
20.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 APHA Aphria Inc. Common Shares 12.39 0.60
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 APHA Aphria Inc. Common Shares 11.27 -1.12
-9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 APHA Aphria Inc. Common Shares 12.14 0.87
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 APHA Aphria Inc. Common Shares 12.03 -0.11
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 APHA Aphria Inc. Common Shares 13.94 1.91
15.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 APHA Aphria Inc. Common Shares 14.89 0.95
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 APHA Aphria Inc. Common Shares 14.92 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 APHA Aphria Inc. Common Shares 14.43 -0.49
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 APHA Aphria Inc. Common Shares 15.35 0.92
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 APHA Aphria Inc. Common Shares 14.65 -0.70
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 APHA Aphria Inc. Common Shares 15.10 0.45
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 APHA Aphria Inc. Common Shares 15.30 0.20
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 APHA Aphria Inc. Common Shares 13.40 -1.89
-12.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 APHA Aphria Inc. Common Shares 13.29 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 APHA Aphria Inc. Common Shares 12.59 -0.70
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 APHA Aphria Inc. Common Shares 12.68 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 APHA Aphria Inc. Common Shares 13.20 0.52
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 APHA Aphria Inc. Common Shares 12.51 -0.69
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 APHA Aphria Inc. Common Shares 13.85 1.34
10.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 APHA Aphria Inc. Common Shares 13.94 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 APHA Aphria Inc. Common Shares 13.64 -0.30
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 APHA Aphria Inc. Common Shares 14.63 0.99
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 APHA Aphria Inc. Common Shares 15.08 0.45
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 APHA Aphria Inc. Common Shares 15.40 0.32
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 APHA Aphria Inc. Common Shares 15.31 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 APHA Aphria Inc. Common Shares 15.45 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 APHA Aphria Inc. Common Shares 14.99 -0.46
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 APHA Aphria Inc. Common Shares 16.00 1.01
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 APHA Aphria Inc. Common Shares 15.00 -1.00
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 APHA Aphria Inc. Common Shares 14.98 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 APHA Aphria Inc. Common Shares 13.29 -1.70
-11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 APHA Aphria Inc. Common Shares 15.97 2.68
20.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 APHA Aphria Inc. Common Shares 16.50 0.53
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 APHA Aphria Inc. Common Shares 16.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 APHA Aphria Inc. Common Shares 15.49 -1.00
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 APHA Aphria Inc. Common Shares 16.26 0.77
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 APHA Aphria Inc. Common Shares 14.03 -2.23
-13.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4627 seconds.