Aphria Inc. Common Shares (APHA) Ratings

Add APHA to Watchlist
Sign Up

APHA - POWR Ratings™

Overall POWR Ratings™

To view APHA's real-time POWR Ratings™, sign up now.

Access Ratings for Free

APHA - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Aphria Inc. Common Shares (APHA) Ratings History Chart

Access our full ratings history chart by signing up now!

Aphria Inc. Common Shares (APHA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-09-05 APHA Aphria Inc. Common Shares 14.03 14.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 APHA Aphria Inc. Common Shares 16.26 2.23
15.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 APHA Aphria Inc. Common Shares 15.49 -0.77
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 APHA Aphria Inc. Common Shares 16.49 1.00
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 APHA Aphria Inc. Common Shares 16.50 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 APHA Aphria Inc. Common Shares 15.97 -0.53
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 APHA Aphria Inc. Common Shares 13.29 -2.68
-16.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 APHA Aphria Inc. Common Shares 14.98 1.70
12.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 APHA Aphria Inc. Common Shares 15.00 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 APHA Aphria Inc. Common Shares 16.00 1.00
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 APHA Aphria Inc. Common Shares 14.99 -1.01
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 APHA Aphria Inc. Common Shares 15.45 0.46
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 APHA Aphria Inc. Common Shares 15.31 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 APHA Aphria Inc. Common Shares 15.40 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 APHA Aphria Inc. Common Shares 15.08 -0.32
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 APHA Aphria Inc. Common Shares 14.63 -0.45
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 APHA Aphria Inc. Common Shares 13.64 -0.99
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 APHA Aphria Inc. Common Shares 13.94 0.30
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 APHA Aphria Inc. Common Shares 13.85 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 APHA Aphria Inc. Common Shares 12.51 -1.34
-9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 APHA Aphria Inc. Common Shares 13.20 0.69
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 APHA Aphria Inc. Common Shares 12.68 -0.52
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 APHA Aphria Inc. Common Shares 12.59 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 APHA Aphria Inc. Common Shares 13.29 0.70
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 APHA Aphria Inc. Common Shares 13.40 0.11
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 APHA Aphria Inc. Common Shares 15.30 1.89
14.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 APHA Aphria Inc. Common Shares 15.10 -0.20
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 APHA Aphria Inc. Common Shares 14.65 -0.45
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 APHA Aphria Inc. Common Shares 15.35 0.70
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 APHA Aphria Inc. Common Shares 14.43 -0.92
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 APHA Aphria Inc. Common Shares 14.92 0.49
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 APHA Aphria Inc. Common Shares 14.89 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 APHA Aphria Inc. Common Shares 13.94 -0.95
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 APHA Aphria Inc. Common Shares 12.03 -1.91
-13.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 APHA Aphria Inc. Common Shares 12.14 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 APHA Aphria Inc. Common Shares 11.27 -0.87
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 APHA Aphria Inc. Common Shares 12.39 1.12
9.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 APHA Aphria Inc. Common Shares 11.79 -0.60
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 APHA Aphria Inc. Common Shares 9.76 -2.03
-17.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 APHA Aphria Inc. Common Shares 10.13 0.37
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 APHA Aphria Inc. Common Shares 11.93 1.80
17.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 APHA Aphria Inc. Common Shares 11.57 -0.36
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 APHA Aphria Inc. Common Shares 12.00 0.43
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 APHA Aphria Inc. Common Shares 12.25 0.25
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 APHA Aphria Inc. Common Shares 12.72 0.47
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 APHA Aphria Inc. Common Shares 13.22 0.50
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 APHA Aphria Inc. Common Shares 12.61 -0.61
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 APHA Aphria Inc. Common Shares 12.31 -0.30
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 APHA Aphria Inc. Common Shares 11.28 -1.03
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 APHA Aphria Inc. Common Shares 10.30 -0.98
-8.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 APHA Aphria Inc. Common Shares 9.54 -0.76
-7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 APHA Aphria Inc. Common Shares 10.29 0.75
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 APHA Aphria Inc. Common Shares 9.74 -0.55
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 APHA Aphria Inc. Common Shares 9.05 -0.69
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 APHA Aphria Inc. Common Shares 8.81 -0.24
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 APHA Aphria Inc. Common Shares 8.83 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 APHA Aphria Inc. Common Shares 8.84 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 APHA Aphria Inc. Common Shares 8.08 -0.76
-8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 APHA Aphria Inc. Common Shares 7.74 -0.34
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 APHA Aphria Inc. Common Shares 8.49 0.75
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 APHA Aphria Inc. Common Shares 7.93 -0.56
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 APHA Aphria Inc. Common Shares 7.90 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 APHA Aphria Inc. Common Shares 6.05 -1.85
-23.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 APHA Aphria Inc. Common Shares 4.51 -1.54
-25.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 APHA Aphria Inc. Common Shares 5.54 1.03
22.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 APHA Aphria Inc. Common Shares 5.23 -0.31
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 APHA Aphria Inc. Common Shares 5.61 0.38
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 APHA Aphria Inc. Common Shares 6.14 0.53
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 APHA Aphria Inc. Common Shares 5.81 -0.33
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 APHA Aphria Inc. Common Shares 5.23 -0.58
-9.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 APHA Aphria Inc. Common Shares 5.60 0.37
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 APHA Aphria Inc. Common Shares 5.43 -0.17
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 APHA Aphria Inc. Common Shares 5.85 0.42
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 APHA Aphria Inc. Common Shares 5.40 -0.45
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 APHA Aphria Inc. Common Shares 5.23 -0.17
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 APHA Aphria Inc. Common Shares 4.85 -0.38
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 APHA Aphria Inc. Common Shares 5.55 0.70
14.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 APHA Aphria Inc. Common Shares 5.82 0.27
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 APHA Aphria Inc. Common Shares 5.57 -0.25
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 APHA Aphria Inc. Common Shares 6.26 0.69
12.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 APHA Aphria Inc. Common Shares 5.69 -0.57
-9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 APHA Aphria Inc. Common Shares 6.01 0.32
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 APHA Aphria Inc. Common Shares 5.97 -0.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 APHA Aphria Inc. Common Shares 6.04 0.07
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 APHA Aphria Inc. Common Shares 6.41 0.37
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 APHA Aphria Inc. Common Shares 6.33 -0.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 APHA Aphria Inc. Common Shares 6.79 0.46
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 APHA Aphria Inc. Common Shares 6.58 -0.21
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 APHA Aphria Inc. Common Shares 6.92 0.34
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 APHA Aphria Inc. Common Shares 7.05 0.13
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 APHA Aphria Inc. Common Shares 6.70 -0.35
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 APHA Aphria Inc. Common Shares 6.65 -0.05
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 APHA Aphria Inc. Common Shares 6.48 -0.17
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 APHA Aphria Inc. Common Shares 6.68 0.20
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 APHA Aphria Inc. Common Shares 7.08 0.40
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 APHA Aphria Inc. Common Shares 6.92 -0.16
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 APHA Aphria Inc. Common Shares 6.94 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 APHA Aphria Inc. Common Shares 7.16 0.22
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 APHA Aphria Inc. Common Shares 7.37 0.21
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 APHA Aphria Inc. Common Shares 7.27 -0.10
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 APHA Aphria Inc. Common Shares 7.66 0.39
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 APHA Aphria Inc. Common Shares 8.74 1.08
14.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 APHA Aphria Inc. Common Shares 9.62 0.88
10.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 APHA Aphria Inc. Common Shares 10.84 1.22
12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 APHA Aphria Inc. Common Shares 10.71 -0.13
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 APHA Aphria Inc. Common Shares 9.70 -1.01
-9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 APHA Aphria Inc. Common Shares 9.57 -0.13
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 APHA Aphria Inc. Common Shares 9.43 -0.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 APHA Aphria Inc. Common Shares 8.38 -1.05
-11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 APHA Aphria Inc. Common Shares 9.05 0.67
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 APHA Aphria Inc. Common Shares 9.24 0.19
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 APHA Aphria Inc. Common Shares 9.09 -0.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 APHA Aphria Inc. Common Shares 9.60 0.51
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 APHA Aphria Inc. Common Shares 9.71 0.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 APHA Aphria Inc. Common Shares 10.15 0.44
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 APHA Aphria Inc. Common Shares 10.38 0.23
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 APHA Aphria Inc. Common Shares 10.18 -0.20
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 APHA Aphria Inc. Common Shares 9.69 -0.49
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 APHA Aphria Inc. Common Shares 10.32 0.63
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 APHA Aphria Inc. Common Shares 10.19 -0.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 APHA Aphria Inc. Common Shares 10.36 0.17
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 APHA Aphria Inc. Common Shares 10.14 -0.22
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 APHA Aphria Inc. Common Shares 10.42 0.28
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 APHA Aphria Inc. Common Shares 10.37 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 APHA Aphria Inc. Common Shares 10.08 -0.29
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 APHA Aphria Inc. Common Shares 9.61 -0.47
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 APHA Aphria Inc. Common Shares 9.55 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 APHA Aphria Inc. Common Shares 9.76 0.21
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 APHA Aphria Inc. Common Shares 9.59 -0.17
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 APHA Aphria Inc. Common Shares 9.60 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 APHA Aphria Inc. Common Shares 9.52 -0.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 APHA Aphria Inc. Common Shares 9.60 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 APHA Aphria Inc. Common Shares 10.24 0.64
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 APHA Aphria Inc. Common Shares 10.41 0.17
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 APHA Aphria Inc. Common Shares 10.12 -0.29
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 APHA Aphria Inc. Common Shares 10.06 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 APHA Aphria Inc. Common Shares 9.53 -0.53
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 APHA Aphria Inc. Common Shares 9.66 0.13
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 APHA Aphria Inc. Common Shares 9.65 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 APHA Aphria Inc. Common Shares 9.20 -0.45
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 APHA Aphria Inc. Common Shares 9.17 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 APHA Aphria Inc. Common Shares 9.32 0.15
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 APHA Aphria Inc. Common Shares 9.94 0.62
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 APHA Aphria Inc. Common Shares 9.80 -0.14
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 APHA Aphria Inc. Common Shares 9.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 APHA Aphria Inc. Common Shares 9.93 0.13
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 APHA Aphria Inc. Common Shares 10.08 0.15
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 APHA Aphria Inc. Common Shares 10.00 -0.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 APHA Aphria Inc. Common Shares 9.67 -0.33
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 APHA Aphria Inc. Common Shares 10.02 0.35
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 APHA Aphria Inc. Common Shares 9.81 -0.21
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 APHA Aphria Inc. Common Shares 10.10 0.29
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 APHA Aphria Inc. Common Shares 8.60 -1.50
-14.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 APHA Aphria Inc. Common Shares 8.69 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 APHA Aphria Inc. Common Shares 7.82 -0.87
-10.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 APHA Aphria Inc. Common Shares 7.65 -0.17
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 APHA Aphria Inc. Common Shares 7.86 0.21
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 APHA Aphria Inc. Common Shares 7.81 -0.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 APHA Aphria Inc. Common Shares 7.80 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 APHA Aphria Inc. Common Shares 7.66 -0.14
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 APHA Aphria Inc. Common Shares 7.55 -0.11
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 APHA Aphria Inc. Common Shares 7.39 -0.16
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 APHA Aphria Inc. Common Shares 7.63 0.24
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 APHA Aphria Inc. Common Shares 7.47 -0.16
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 APHA Aphria Inc. Common Shares 7.13 -0.34
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 APHA Aphria Inc. Common Shares 6.94 -0.19
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 APHA Aphria Inc. Common Shares 6.89 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 APHA Aphria Inc. Common Shares 6.67 -0.22
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 APHA Aphria Inc. Common Shares 6.94 0.27
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 APHA Aphria Inc. Common Shares 6.74 -0.20
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 APHA Aphria Inc. Common Shares 7.22 0.48
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 APHA Aphria Inc. Common Shares 6.76 -0.46
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 APHA Aphria Inc. Common Shares 6.95 0.19
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 APHA Aphria Inc. Common Shares 7.03 0.08
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 APHA Aphria Inc. Common Shares 6.93 -0.10
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 APHA Aphria Inc. Common Shares 6.83 -0.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 APHA Aphria Inc. Common Shares 6.63 -0.20
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 APHA Aphria Inc. Common Shares 6.83 0.20
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 APHA Aphria Inc. Common Shares 6.74 -0.09
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 APHA Aphria Inc. Common Shares 6.41 -0.33
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 APHA Aphria Inc. Common Shares 7.35 0.94
14.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 APHA Aphria Inc. Common Shares 7.24 -0.11
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 APHA Aphria Inc. Common Shares 7.00 -0.24
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 APHA Aphria Inc. Common Shares 6.91 -0.09
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 APHA Aphria Inc. Common Shares 6.59 -0.32
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 APHA Aphria Inc. Common Shares 6.33 -0.26
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 APHA Aphria Inc. Common Shares 6.82 0.49
7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 APHA Aphria Inc. Common Shares 6.71 -0.11
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 APHA Aphria Inc. Common Shares 6.89 0.18
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 APHA Aphria Inc. Common Shares 7.27 0.38
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 APHA Aphria Inc. Common Shares 7.44 0.17
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 APHA Aphria Inc. Common Shares 7.35 -0.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 APHA Aphria Inc. Common Shares 7.23 -0.12
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 APHA Aphria Inc. Common Shares 6.96 -0.27
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 APHA Aphria Inc. Common Shares 6.79 -0.17
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 APHA Aphria Inc. Common Shares 6.87 0.08
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 APHA Aphria Inc. Common Shares 6.81 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 APHA Aphria Inc. Common Shares 6.74 -0.07
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 APHA Aphria Inc. Common Shares 6.72 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 APHA Aphria Inc. Common Shares 6.73 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 APHA Aphria Inc. Common Shares 7.11 0.38
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 APHA Aphria Inc. Common Shares 6.92 -0.19
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 APHA Aphria Inc. Common Shares 6.98 0.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 APHA Aphria Inc. Common Shares 7.07 0.09
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 APHA Aphria Inc. Common Shares 7.01 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 APHA Aphria Inc. Common Shares 6.98 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 APHA Aphria Inc. Common Shares 6.84 -0.14
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 APHA Aphria Inc. Common Shares 6.90 0.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 APHA Aphria Inc. Common Shares 6.85 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 APHA Aphria Inc. Common Shares 6.75 -0.10
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 APHA Aphria Inc. Common Shares 6.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 APHA Aphria Inc. Common Shares 6.64 -0.11
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 APHA Aphria Inc. Common Shares 6.55 -0.09
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 APHA Aphria Inc. Common Shares 6.22 -0.33
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 APHA Aphria Inc. Common Shares 6.29 0.07
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 APHA Aphria Inc. Common Shares 6.30 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.2945 seconds.