Algonquin Power & Utilities Corp. Common Shares (AQN) Ratings

Algonquin Power & Utilities Corp. Common Shares (AQN)

Today's Latest Price: $15.72 USD

0.09 (0.58%)

Updated Oct 23 7:00pm

Add AQN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 18 in Utilities - Foreign

See all "A" rated Strong Buy stocks


Algonquin Power & Utilities Corp. Common Shares (AQN) Ratings History Chart

Free access to the full ratings history for AQN. Sign up now!

Algonquin Power & Utilities Corp. Common Shares (AQN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 AQN Algonquin Power & Utilities Corp. Common Shares 15.72 15.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AQN Algonquin Power & Utilities Corp. Common Shares 15.63 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AQN Algonquin Power & Utilities Corp. Common Shares 15.75 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AQN Algonquin Power & Utilities Corp. Common Shares 15.50 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AQN Algonquin Power & Utilities Corp. Common Shares 15.46 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AQN Algonquin Power & Utilities Corp. Common Shares 15.73 0.27
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AQN Algonquin Power & Utilities Corp. Common Shares 15.60 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AQN Algonquin Power & Utilities Corp. Common Shares 15.58 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AQN Algonquin Power & Utilities Corp. Common Shares 15.59 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AQN Algonquin Power & Utilities Corp. Common Shares 15.57 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AQN Algonquin Power & Utilities Corp. Common Shares 15.65 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AQN Algonquin Power & Utilities Corp. Common Shares 15.60 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AQN Algonquin Power & Utilities Corp. Common Shares 15.41 -0.19
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AQN Algonquin Power & Utilities Corp. Common Shares 15.30 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AQN Algonquin Power & Utilities Corp. Common Shares 15.31 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AQN Algonquin Power & Utilities Corp. Common Shares 14.76 -0.55
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AQN Algonquin Power & Utilities Corp. Common Shares 14.66 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AQN Algonquin Power & Utilities Corp. Common Shares 14.54 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AQN Algonquin Power & Utilities Corp. Common Shares 14.29 -0.25
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AQN Algonquin Power & Utilities Corp. Common Shares 14.21 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AQN Algonquin Power & Utilities Corp. Common Shares 14.05 -0.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.84 -0.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AQN Algonquin Power & Utilities Corp. Common Shares 13.80 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AQN Algonquin Power & Utilities Corp. Common Shares 14.13 0.33
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AQN Algonquin Power & Utilities Corp. Common Shares 13.84 -0.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.90 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AQN Algonquin Power & Utilities Corp. Common Shares 14.05 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AQN Algonquin Power & Utilities Corp. Common Shares 13.99 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AQN Algonquin Power & Utilities Corp. Common Shares 14.08 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AQN Algonquin Power & Utilities Corp. Common Shares 13.90 -0.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.77 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AQN Algonquin Power & Utilities Corp. Common Shares 13.64 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AQN Algonquin Power & Utilities Corp. Common Shares 13.88 0.24
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AQN Algonquin Power & Utilities Corp. Common Shares 13.59 -0.29
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AQN Algonquin Power & Utilities Corp. Common Shares 13.57 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AQN Algonquin Power & Utilities Corp. Common Shares 13.66 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AQN Algonquin Power & Utilities Corp. Common Shares 14.04 0.38
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AQN Algonquin Power & Utilities Corp. Common Shares 13.78 -0.26
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AQN Algonquin Power & Utilities Corp. Common Shares 13.68 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AQN Algonquin Power & Utilities Corp. Common Shares 13.59 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.69 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AQN Algonquin Power & Utilities Corp. Common Shares 13.66 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AQN Algonquin Power & Utilities Corp. Common Shares 13.73 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.82 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AQN Algonquin Power & Utilities Corp. Common Shares 13.83 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AQN Algonquin Power & Utilities Corp. Common Shares 13.73 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AQN Algonquin Power & Utilities Corp. Common Shares 13.75 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.65 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AQN Algonquin Power & Utilities Corp. Common Shares 13.49 -0.16
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AQN Algonquin Power & Utilities Corp. Common Shares 13.48 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AQN Algonquin Power & Utilities Corp. Common Shares 13.64 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AQN Algonquin Power & Utilities Corp. Common Shares 13.54 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.44 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AQN Algonquin Power & Utilities Corp. Common Shares 13.59 0.15
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AQN Algonquin Power & Utilities Corp. Common Shares 13.58 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AQN Algonquin Power & Utilities Corp. Common Shares 13.44 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AQN Algonquin Power & Utilities Corp. Common Shares 13.54 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AQN Algonquin Power & Utilities Corp. Common Shares 13.64 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AQN Algonquin Power & Utilities Corp. Common Shares 13.60 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AQN Algonquin Power & Utilities Corp. Common Shares 13.64 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AQN Algonquin Power & Utilities Corp. Common Shares 13.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AQN Algonquin Power & Utilities Corp. Common Shares 13.45 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AQN Algonquin Power & Utilities Corp. Common Shares 13.31 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.28 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.11 -0.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AQN Algonquin Power & Utilities Corp. Common Shares 13.28 0.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AQN Algonquin Power & Utilities Corp. Common Shares 13.33 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AQN Algonquin Power & Utilities Corp. Common Shares 13.23 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AQN Algonquin Power & Utilities Corp. Common Shares 13.35 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AQN Algonquin Power & Utilities Corp. Common Shares 13.65 0.30
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AQN Algonquin Power & Utilities Corp. Common Shares 13.52 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AQN Algonquin Power & Utilities Corp. Common Shares 13.44 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AQN Algonquin Power & Utilities Corp. Common Shares 13.45 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AQN Algonquin Power & Utilities Corp. Common Shares 13.19 -0.27
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AQN Algonquin Power & Utilities Corp. Common Shares 12.82 -0.37
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AQN Algonquin Power & Utilities Corp. Common Shares 12.41 -0.41
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AQN Algonquin Power & Utilities Corp. Common Shares 12.83 0.42
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AQN Algonquin Power & Utilities Corp. Common Shares 12.87 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AQN Algonquin Power & Utilities Corp. Common Shares 13.08 0.21
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AQN Algonquin Power & Utilities Corp. Common Shares 12.91 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AQN Algonquin Power & Utilities Corp. Common Shares 12.93 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AQN Algonquin Power & Utilities Corp. Common Shares 12.80 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AQN Algonquin Power & Utilities Corp. Common Shares 12.69 -0.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AQN Algonquin Power & Utilities Corp. Common Shares 12.39 -0.30
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AQN Algonquin Power & Utilities Corp. Common Shares 12.76 0.37
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AQN Algonquin Power & Utilities Corp. Common Shares 12.89 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AQN Algonquin Power & Utilities Corp. Common Shares 13.09 0.21
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AQN Algonquin Power & Utilities Corp. Common Shares 13.15 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AQN Algonquin Power & Utilities Corp. Common Shares 13.12 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.54 0.42
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AQN Algonquin Power & Utilities Corp. Common Shares 13.55 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AQN Algonquin Power & Utilities Corp. Common Shares 13.69 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AQN Algonquin Power & Utilities Corp. Common Shares 13.83 0.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AQN Algonquin Power & Utilities Corp. Common Shares 13.49 -0.33
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.03 -0.46
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AQN Algonquin Power & Utilities Corp. Common Shares 13.87 0.83
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AQN Algonquin Power & Utilities Corp. Common Shares 13.99 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AQN Algonquin Power & Utilities Corp. Common Shares 14.17 0.18
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AQN Algonquin Power & Utilities Corp. Common Shares 14.09 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AQN Algonquin Power & Utilities Corp. Common Shares 14.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AQN Algonquin Power & Utilities Corp. Common Shares 14.30 0.21
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AQN Algonquin Power & Utilities Corp. Common Shares 13.88 -0.42
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AQN Algonquin Power & Utilities Corp. Common Shares 13.89 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AQN Algonquin Power & Utilities Corp. Common Shares 13.68 -0.22
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AQN Algonquin Power & Utilities Corp. Common Shares 13.76 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.45 -0.30
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AQN Algonquin Power & Utilities Corp. Common Shares 13.44 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AQN Algonquin Power & Utilities Corp. Common Shares 13.12 -0.31
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AQN Algonquin Power & Utilities Corp. Common Shares 12.99 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AQN Algonquin Power & Utilities Corp. Common Shares 13.14 0.16
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AQN Algonquin Power & Utilities Corp. Common Shares 13.45 0.30
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.42 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AQN Algonquin Power & Utilities Corp. Common Shares 13.01 -0.41
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AQN Algonquin Power & Utilities Corp. Common Shares 12.99 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AQN Algonquin Power & Utilities Corp. Common Shares 12.89 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AQN Algonquin Power & Utilities Corp. Common Shares 13.15 0.26
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.51 0.36
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AQN Algonquin Power & Utilities Corp. Common Shares 13.33 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AQN Algonquin Power & Utilities Corp. Common Shares 13.36 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AQN Algonquin Power & Utilities Corp. Common Shares 13.29 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AQN Algonquin Power & Utilities Corp. Common Shares 13.43 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AQN Algonquin Power & Utilities Corp. Common Shares 13.10 -0.32
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AQN Algonquin Power & Utilities Corp. Common Shares 13.06 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AQN Algonquin Power & Utilities Corp. Common Shares 13.53 0.47
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AQN Algonquin Power & Utilities Corp. Common Shares 14.10 0.57
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AQN Algonquin Power & Utilities Corp. Common Shares 13.87 -0.23
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.52 -0.34
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.20 -0.32
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AQN Algonquin Power & Utilities Corp. Common Shares 13.15 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AQN Algonquin Power & Utilities Corp. Common Shares 13.48 0.33
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AQN Algonquin Power & Utilities Corp. Common Shares 13.27 -0.22
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AQN Algonquin Power & Utilities Corp. Common Shares 13.70 0.43
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AQN Algonquin Power & Utilities Corp. Common Shares 13.78 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AQN Algonquin Power & Utilities Corp. Common Shares 13.36 -0.42
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AQN Algonquin Power & Utilities Corp. Common Shares 13.31 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AQN Algonquin Power & Utilities Corp. Common Shares 14.05 0.74
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AQN Algonquin Power & Utilities Corp. Common Shares 13.79 -0.26
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AQN Algonquin Power & Utilities Corp. Common Shares 13.72 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AQN Algonquin Power & Utilities Corp. Common Shares 13.39 -0.33
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AQN Algonquin Power & Utilities Corp. Common Shares 13.16 -0.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AQN Algonquin Power & Utilities Corp. Common Shares 13.36 0.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AQN Algonquin Power & Utilities Corp. Common Shares 12.32 -1.04
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AQN Algonquin Power & Utilities Corp. Common Shares 12.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AQN Algonquin Power & Utilities Corp. Common Shares 12.25 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AQN Algonquin Power & Utilities Corp. Common Shares 13.09 0.84
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AQN Algonquin Power & Utilities Corp. Common Shares 12.33 -0.76
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AQN Algonquin Power & Utilities Corp. Common Shares 12.10 -0.24
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AQN Algonquin Power & Utilities Corp. Common Shares 12.49 0.40
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AQN Algonquin Power & Utilities Corp. Common Shares 11.59 -0.90
-7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AQN Algonquin Power & Utilities Corp. Common Shares 10.19 -1.40
-12.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AQN Algonquin Power & Utilities Corp. Common Shares 9.26 -0.93
-9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AQN Algonquin Power & Utilities Corp. Common Shares 10.87 1.60
17.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AQN Algonquin Power & Utilities Corp. Common Shares 11.57 0.71
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AQN Algonquin Power & Utilities Corp. Common Shares 11.33 -0.24
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AQN Algonquin Power & Utilities Corp. Common Shares 12.12 0.78
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AQN Algonquin Power & Utilities Corp. Common Shares 11.24 -0.88
-7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AQN Algonquin Power & Utilities Corp. Common Shares 12.64 1.40
12.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AQN Algonquin Power & Utilities Corp. Common Shares 11.40 -1.24
-9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.19 1.79
15.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AQN Algonquin Power & Utilities Corp. Common Shares 14.02 0.83
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AQN Algonquin Power & Utilities Corp. Common Shares 14.40 0.39
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AQN Algonquin Power & Utilities Corp. Common Shares 15.92 1.52
10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AQN Algonquin Power & Utilities Corp. Common Shares 16.01 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AQN Algonquin Power & Utilities Corp. Common Shares 16.05 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AQN Algonquin Power & Utilities Corp. Common Shares 15.47 -0.58
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AQN Algonquin Power & Utilities Corp. Common Shares 15.09 -0.38
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AQN Algonquin Power & Utilities Corp. Common Shares 14.41 -0.68
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AQN Algonquin Power & Utilities Corp. Common Shares 14.73 0.32
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AQN Algonquin Power & Utilities Corp. Common Shares 15.62 0.89
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AQN Algonquin Power & Utilities Corp. Common Shares 15.72 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AQN Algonquin Power & Utilities Corp. Common Shares 15.99 0.27
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AQN Algonquin Power & Utilities Corp. Common Shares 16.21 0.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AQN Algonquin Power & Utilities Corp. Common Shares 16.00 -0.21
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AQN Algonquin Power & Utilities Corp. Common Shares 16.01 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AQN Algonquin Power & Utilities Corp. Common Shares 15.93 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AQN Algonquin Power & Utilities Corp. Common Shares 15.91 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AQN Algonquin Power & Utilities Corp. Common Shares 15.73 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AQN Algonquin Power & Utilities Corp. Common Shares 15.57 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AQN Algonquin Power & Utilities Corp. Common Shares 15.48 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AQN Algonquin Power & Utilities Corp. Common Shares 15.25 -0.23
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AQN Algonquin Power & Utilities Corp. Common Shares 15.04 -0.20
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AQN Algonquin Power & Utilities Corp. Common Shares 14.56 -0.48
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AQN Algonquin Power & Utilities Corp. Common Shares 14.93 0.37
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AQN Algonquin Power & Utilities Corp. Common Shares 14.84 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AQN Algonquin Power & Utilities Corp. Common Shares 14.88 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AQN Algonquin Power & Utilities Corp. Common Shares 14.79 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AQN Algonquin Power & Utilities Corp. Common Shares 14.83 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AQN Algonquin Power & Utilities Corp. Common Shares 14.70 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AQN Algonquin Power & Utilities Corp. Common Shares 14.63 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AQN Algonquin Power & Utilities Corp. Common Shares 14.60 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AQN Algonquin Power & Utilities Corp. Common Shares 14.59 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AQN Algonquin Power & Utilities Corp. Common Shares 14.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AQN Algonquin Power & Utilities Corp. Common Shares 14.48 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AQN Algonquin Power & Utilities Corp. Common Shares 14.44 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AQN Algonquin Power & Utilities Corp. Common Shares 14.27 -0.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AQN Algonquin Power & Utilities Corp. Common Shares 14.12 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AQN Algonquin Power & Utilities Corp. Common Shares 14.04 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AQN Algonquin Power & Utilities Corp. Common Shares 13.86 -0.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AQN Algonquin Power & Utilities Corp. Common Shares 13.90 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AQN Algonquin Power & Utilities Corp. Common Shares 13.83 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AQN Algonquin Power & Utilities Corp. Common Shares 13.77 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AQN Algonquin Power & Utilities Corp. Common Shares 13.56 -0.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AQN Algonquin Power & Utilities Corp. Common Shares 13.70 0.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AQN Algonquin Power & Utilities Corp. Common Shares 13.68 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AQN Algonquin Power & Utilities Corp. Common Shares 13.65 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AQN Algonquin Power & Utilities Corp. Common Shares 13.56 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AQN Algonquin Power & Utilities Corp. Common Shares 13.67 0.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AQN Algonquin Power & Utilities Corp. Common Shares 13.59 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.63 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AQN Algonquin Power & Utilities Corp. Common Shares 13.55 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.52 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AQN Algonquin Power & Utilities Corp. Common Shares 13.48 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AQN Algonquin Power & Utilities Corp. Common Shares 13.52 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AQN Algonquin Power & Utilities Corp. Common Shares 13.47 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.46 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AQN Algonquin Power & Utilities Corp. Common Shares 13.50 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AQN Algonquin Power & Utilities Corp. Common Shares 13.63 0.13
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AQN Algonquin Power & Utilities Corp. Common Shares 13.46 -0.17
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AQN Algonquin Power & Utilities Corp. Common Shares 13.43 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.65 0.22
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AQN Algonquin Power & Utilities Corp. Common Shares 13.67 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AQN Algonquin Power & Utilities Corp. Common Shares 13.66 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AQN Algonquin Power & Utilities Corp. Common Shares 13.60 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AQN Algonquin Power & Utilities Corp. Common Shares 13.72 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AQN Algonquin Power & Utilities Corp. Common Shares 13.69 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AQN Algonquin Power & Utilities Corp. Common Shares 13.58 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AQN Algonquin Power & Utilities Corp. Common Shares 13.43 -0.15
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AQN Algonquin Power & Utilities Corp. Common Shares 13.35 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.32 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AQN Algonquin Power & Utilities Corp. Common Shares 13.18 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AQN Algonquin Power & Utilities Corp. Common Shares 13.12 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AQN Algonquin Power & Utilities Corp. Common Shares 13.32 0.19
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AQN Algonquin Power & Utilities Corp. Common Shares 13.29 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AQN Algonquin Power & Utilities Corp. Common Shares 13.26 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AQN Algonquin Power & Utilities Corp. Common Shares 13.24 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.32 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AQN Algonquin Power & Utilities Corp. Common Shares 13.21 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AQN Algonquin Power & Utilities Corp. Common Shares 13.17 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AQN Algonquin Power & Utilities Corp. Common Shares 13.00 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AQN Algonquin Power & Utilities Corp. Common Shares 12.91 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AQN Algonquin Power & Utilities Corp. Common Shares 12.96 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AQN Algonquin Power & Utilities Corp. Common Shares 12.88 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AQN Algonquin Power & Utilities Corp. Common Shares 12.88 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AQN Algonquin Power & Utilities Corp. Common Shares 12.95 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AQN Algonquin Power & Utilities Corp. Common Shares 12.82 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AQN Algonquin Power & Utilities Corp. Common Shares 13.02 0.20
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AQN Algonquin Power & Utilities Corp. Common Shares 13.13 0.11
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AQN Algonquin Power & Utilities Corp. Common Shares 13.12 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AQN Algonquin Power & Utilities Corp. Common Shares 13.00 -0.12
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AQN Algonquin Power & Utilities Corp. Common Shares 12.87 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AQN Algonquin Power & Utilities Corp. Common Shares 12.92 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AQN Algonquin Power & Utilities Corp. Common Shares 13.10 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.41 0.31
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AQN Algonquin Power & Utilities Corp. Common Shares 13.31 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AQN Algonquin Power & Utilities Corp. Common Shares 13.26 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AQN Algonquin Power & Utilities Corp. Common Shares 13.28 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AQN Algonquin Power & Utilities Corp. Common Shares 13.08 -0.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AQN Algonquin Power & Utilities Corp. Common Shares 12.96 -0.11
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AQN Algonquin Power & Utilities Corp. Common Shares 12.90 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AQN Algonquin Power & Utilities Corp. Common Shares 12.93 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AQN Algonquin Power & Utilities Corp. Common Shares 12.75 -0.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AQN Algonquin Power & Utilities Corp. Common Shares 13.04 0.29
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AQN Algonquin Power & Utilities Corp. Common Shares 13.28 0.24
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AQN Algonquin Power & Utilities Corp. Common Shares 13.21 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AQN Algonquin Power & Utilities Corp. Common Shares 13.42 0.21
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AQN Algonquin Power & Utilities Corp. Common Shares 13.45 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AQN Algonquin Power & Utilities Corp. Common Shares 13.33 -0.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AQN Algonquin Power & Utilities Corp. Common Shares 13.14 -0.19
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AQN Algonquin Power & Utilities Corp. Common Shares 12.94 -0.20
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AQN Algonquin Power & Utilities Corp. Common Shares 13.06 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AQN Algonquin Power & Utilities Corp. Common Shares 13.10 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AQN Algonquin Power & Utilities Corp. Common Shares 13.06 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AQN Algonquin Power & Utilities Corp. Common Shares 13.10 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AQN Algonquin Power & Utilities Corp. Common Shares 13.03 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AQN Algonquin Power & Utilities Corp. Common Shares 13.08 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AQN Algonquin Power & Utilities Corp. Common Shares 12.86 -0.22
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AQN Algonquin Power & Utilities Corp. Common Shares 12.88 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AQN Algonquin Power & Utilities Corp. Common Shares 12.80 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AQN Algonquin Power & Utilities Corp. Common Shares 12.74 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AQN Algonquin Power & Utilities Corp. Common Shares 12.82 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AQN Algonquin Power & Utilities Corp. Common Shares 12.77 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AQN Algonquin Power & Utilities Corp. Common Shares 12.63 -0.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AQN Algonquin Power & Utilities Corp. Common Shares 12.73 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AQN Algonquin Power & Utilities Corp. Common Shares 12.45 -0.28
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AQN Algonquin Power & Utilities Corp. Common Shares 12.48 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AQN Algonquin Power & Utilities Corp. Common Shares 12.55 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AQN Algonquin Power & Utilities Corp. Common Shares 12.59 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AQN Algonquin Power & Utilities Corp. Common Shares 12.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AQN Algonquin Power & Utilities Corp. Common Shares 12.66 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AQN Algonquin Power & Utilities Corp. Common Shares 12.47 -0.19
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AQN Algonquin Power & Utilities Corp. Common Shares 12.37 -0.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AQN Algonquin Power & Utilities Corp. Common Shares 12.32 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AQN Algonquin Power & Utilities Corp. Common Shares 12.29 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AQN Algonquin Power & Utilities Corp. Common Shares 12.22 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AQN Algonquin Power & Utilities Corp. Common Shares 12.18 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AQN Algonquin Power & Utilities Corp. Common Shares 12.13 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AQN Algonquin Power & Utilities Corp. Common Shares 12.23 0.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AQN Algonquin Power & Utilities Corp. Common Shares 12.29 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AQN Algonquin Power & Utilities Corp. Common Shares 12.25 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AQN Algonquin Power & Utilities Corp. Common Shares 12.24 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AQN Algonquin Power & Utilities Corp. Common Shares 12.19 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AQN Algonquin Power & Utilities Corp. Common Shares 12.21 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4334 seconds.